| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-28
|
14
|
370
|
-356
|
167.00
|
|
2025-11-27
|
58
|
440
|
-382
|
166.50
|
|
2025-11-25
|
547
|
44
|
503
|
165.00
|
|
2025-11-24
|
58
|
0
|
58
|
158.00
|
|
2025-11-21
|
31
|
3
|
28
|
150.00
|
|
2025-11-20
|
22
|
0
|
22
|
162.00
|
|
2025-11-19
|
12
|
0
|
12
|
158.50
|
|
2025-11-18
|
25
|
0
|
25
|
160.00
|
|
2025-11-17
|
29
|
0
|
29
|
166.50
|
|
2025-11-14
|
29
|
0
|
29
|
161.00
|
|
2025-11-13
|
0
|
10
|
-10
|
168.00
|
|
2025-10-01
|
19
|
141
|
-122
|
135.00
|
|
2025-09-30
|
140
|
1
|
139
|
138.00
|
|
2025-08-28
|
145
|
28
|
117
|
164.50
|
|
2025-08-08
|
7
|
442
|
-435
|
158.00
|
|
2025-08-07
|
499
|
56
|
443
|
164.50
|
|
2025-07-29
|
0
|
26
|
-26
|
159.00
|
|
2025-07-17
|
4
|
153
|
-149
|
153.50
|
|
2025-07-16
|
125
|
238
|
-113
|
162.00
|
|
2025-07-15
|
399
|
130
|
269
|
156.00
|
|
2025-07-09
|
69
|
386
|
-317
|
142.50
|
|
2025-07-08
|
517
|
197
|
320
|
141.00
|
|
2025-04-21
|
8
|
163
|
-155
|
86.70
|
|
2025-04-18
|
155
|
1
|
154
|
94.40
|
|
2025-03-10
|
5
|
405
|
-400
|
121.00
|
|
2025-03-07
|
413
|
6
|
407
|
123.00
|
|
2025-02-19
|
291
|
371
|
-80
|
143.50
|
|
2025-01-03
|
10
|
408
|
-398
|
121.00
|
|
2025-01-02
|
4
|
53
|
-49
|
129.50
|
|
2024-12-26
|
411
|
11
|
400
|
134.50
|
|
2024-12-25
|
153
|
55
|
98
|
122.50
|
|
2024-12-05
|
16
|
279
|
-263
|
106.00
|
|
2024-12-04
|
188
|
27
|
161
|
108.00
|
|
2024-12-03
|
198
|
65
|
133
|
107.50
|
|
2024-11-21
|
0
|
20
|
-20
|
90.50
|
|
2024-11-15
|
12
|
0
|
12
|
85.80
|
|
2024-03-21
|
0
|
2
|
-2
|
28.60
|
|
2024-02-22
|
0
|
2
|
-2
|
31.20
|
|
2024-01-22
|
0
|
1
|
-1
|
31.70
|
|
2023-12-21
|
0
|
2
|
-2
|
32.40
|
|
2023-11-22
|
0
|
2
|
-2
|
32.80
|
|
2023-10-19
|
0
|
1
|
-1
|
33.80
|
|
2023-05-17
|
0
|
5
|
-5
|
28.00
|
|
2022-01-12
|
0
|
1
|
-1
|
47.70
|
|
2022-01-11
|
0
|
2
|
-2
|
48.50
|
|
2022-01-07
|
0
|
1
|
-1
|
48.95
|
|
2021-12-20
|
0
|
1
|
-1
|
48.85
|
|
2021-11-25
|
1
|
0
|
1
|
51.60
|
|
2021-11-09
|
1
|
7
|
-6
|
50.50
|
|
2021-10-15
|
2
|
0
|
2
|
46.50
|
|
2021-10-14
|
4
|
0
|
4
|
45.80
|
|
2021-10-13
|
1
|
0
|
1
|
45.60
|
|
2020-10-26
|
0
|
1
|
-1
|
48.00
|
|
2020-03-24
|
0
|
15
|
-15
|
44.35
|
|
2020-03-23
|
10
|
1
|
9
|
42.15
|
|
2019-10-08
|
14
|
2
|
12
|
61.00
|
|
2019-10-07
|
39
|
1
|
38
|
59.90
|
|
2019-09-27
|
0
|
5
|
-5
|
60.30
|
| 合計 | 4685 | 4581 | 104 | |
