點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

訊連 (5203)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.5% (19/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 27.6%
10日大漲率 31%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
2
0
2
63.30
2025-07-15
0
2
-2
101.00
2025-07-14
2
0
2
99.00
2025-07-08
0
4
-4
100.50
2025-06-12
0
6
-6
109.50
2025-06-11
4
0
4
105.50
2025-05-29
0
10
-10
111.00
2025-05-28
0
3
-3
104.50
2025-05-23
5
0
5
106.00
2025-05-21
0
5
-5
109.00
2025-05-19
3
0
3
105.50
2025-05-13
5
0
5
107.50
2025-05-12
5
0
5
108.50
2025-05-08
0
6
-6
110.50
2025-05-07
3
13
-10
105.00
2025-04-30
12
0
12
98.70
2025-04-24
9
0
9
93.10
2025-02-04
13
0
13
101.50
2025-01-20
0
10
-10
96.60
2025-01-16
5
0
5
92.50
2025-01-14
5
0
5
93.30
2024-09-23
0
2
-2
93.80
2024-08-27
1
0
1
97.10
2023-09-14
0
2
-2
91.00
2023-08-30
0
9
-9
92.40
2023-08-29
0
2
-2
91.90
2023-08-28
0
4
-4
91.80
2023-08-24
10
4
6
93.50
2023-08-22
4
0
4
92.30
2023-08-21
0
4
-4
93.40
2023-08-08
16
3
13
104.00
2023-08-04
3
14
-11
107.50
2023-07-28
15
4
11
98.70
2022-06-29
0
1
-1
86.70
2022-05-24
0
1
-1
83.60
2022-04-12
3
0
3
88.10
2022-03-31
0
6
-6
90.20
2022-03-30
6
0
6
90.50
2021-08-04
0
1
-1
78.90
2021-02-19
0
4
-4
103.50
2021-01-11
5
0
5
108.00
2020-07-31
0
4
-4
108.00
2020-07-24
2
21
-19
118.50
2020-07-17
0
5
-5
113.50
2020-07-16
0
10
-10
114.00
2020-07-09
16
0
16
114.00
2020-06-29
6
0
6
105.00
2020-06-11
0
11
-11
108.00
2020-05-11
7
0
7
117.00
2020-05-04
0
7
-7
116.50
2020-04-23
8
2
6
107.00
2019-12-26
2
0
2
113.50
2019-10-28
0
18
-18
99.10
2019-10-25
0
7
-7
96.60
2019-10-24
40
17
23
96.20
合計 217 222 -5