點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

系統電 (5309)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.6% (12/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 26.3%
10日大漲率 28.9%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
2
326
-324
69.00
2026-05-27
251
3
248
68.50
2025-11-06
53
0
53
62.90
2025-10-23
14
304
-290
65.20
2025-10-22
336
38
298
65.80
2025-09-26
14
313
-299
61.90
2025-09-24
353
26
327
66.30
2025-09-08
268
41
227
64.80
2025-09-04
441
645
-204
55.60
2025-09-02
164
9
155
54.60
2025-09-01
58
15
43
54.60
2025-08-26
18
134
-116
59.00
2025-08-25
102
5
97
57.50
2025-08-21
177
291
-114
58.10
2025-08-20
145
23
122
56.60
2025-08-06
277
390
-113
46.30
2025-07-18
20
2
18
37.60
2024-12-26
173
13
160
43.30
2024-06-06
0
22
-22
34.65
2024-06-04
0
9
-9
35.40
2024-05-21
0
10
-10
2024-01-22
0
10
-10
34.75
2024-01-03
0
20
-20
36.50
2023-08-21
10
0
10
35.50
2023-08-04
7
0
7
37.85
2023-08-01
15
0
15
38.45
2022-08-24
0
34
-34
40.35
2022-08-10
58
0
58
40.75
2022-02-11
20
0
20
40.75
2021-12-17
97
7
90
40.00
2021-10-06
0
28
-28
33.00
2021-09-02
16
0
16
32.00
2021-08-23
0
19
-19
29.90
2021-08-20
0
20
-20
29.00
2021-08-09
20
0
20
35.10
2021-07-07
0
52
-52
37.55
2021-02-01
0
40
-40
38.05
2021-01-29
41
7
34
38.00
2021-01-20
0
45
-45
34.05
2021-01-07
20
0
20
40.00
2020-11-26
0
20
-20
47.30
2020-06-19
0
23
-23
23.60
2020-06-17
1
30
-29
24.35
2020-05-28
0
58
-58
25.35
2020-05-19
0
310
-310
25.95
2020-05-15
211
1
210
24.50
2020-05-14
56
0
56
24.50
2020-05-13
45
0
45
26.05
2020-05-12
52
0
52
26.10
2020-05-11
52
0
52
26.20
2020-04-06
0
45
-45
13.00
2020-04-01
0
36
-36
11.85
2020-03-26
80
10
70
10.85
2020-03-17
0
58
-58
12.10
2020-03-06
20
0
20
14.90
2020-03-03
1
40
-39
16.10
2019-08-22
2
0
2
6.60
2019-07-29
0
8
-8
6.81
合計 3690 3540 150