| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
6
|
810
|
-804
|
50.20
|
|
2026-05-22
|
5
|
105
|
-100
|
53.20
|
|
2026-05-19
|
5
|
90
|
-85
|
51.10
|
|
2026-05-18
|
0
|
20
|
-20
|
53.50
|
|
2026-05-15
|
17
|
520
|
-503
|
54.80
|
|
2026-05-12
|
60
|
0
|
60
|
57.80
|
|
2026-05-05
|
19
|
0
|
19
|
58.70
|
|
2026-04-23
|
238
|
2
|
236
|
64.40
|
|
2026-04-14
|
23
|
1
|
22
|
62.40
|
|
2026-04-10
|
0
|
241
|
-241
|
64.50
|
|
2026-04-08
|
101
|
11
|
90
|
61.00
|
|
2026-04-02
|
190
|
1
|
189
|
59.50
|
|
2026-03-30
|
40
|
0
|
40
|
59.10
|
|
2026-03-27
|
170
|
5
|
165
|
62.30
|
|
2026-03-26
|
36
|
133
|
-97
|
66.30
|
|
2026-03-25
|
6
|
109
|
-103
|
65.40
|
|
2026-03-24
|
174
|
28
|
146
|
59.50
|
|
2026-03-19
|
338
|
0
|
338
|
57.20
|
|
2026-03-17
|
301
|
102
|
199
|
55.30
|
|
2026-03-04
|
1
|
75
|
-74
|
50.90
|
|
2026-02-24
|
171
|
1
|
170
|
56.30
|
|
2026-02-03
|
98
|
3
|
95
|
55.90
|
|
2025-12-30
|
8
|
143
|
-135
|
54.50
|
|
2025-12-29
|
8
|
154
|
-146
|
54.40
|
|
2025-12-24
|
12
|
191
|
-179
|
55.90
|
|
2025-12-12
|
34
|
0
|
34
|
46.80
|
|
2025-12-09
|
45
|
0
|
45
|
43.95
|
|
2025-12-03
|
45
|
233
|
-188
|
46.70
|
|
2025-11-26
|
0
|
35
|
-35
|
32.65
|
|
2025-11-19
|
193
|
24
|
169
|
31.15
|
|
2025-11-18
|
21
|
149
|
-128
|
30.70
|
|
2025-11-14
|
81
|
1
|
80
|
28.50
|
|
2025-11-13
|
135
|
6
|
129
|
27.45
|
|
2025-11-11
|
50
|
1
|
49
|
24.55
|
|
2025-11-10
|
30
|
0
|
30
|
25.50
|
|
2025-11-07
|
434
|
1
|
433
|
25.75
|
|
2025-09-12
|
0
|
12
|
-12
|
22.60
|
|
2025-09-04
|
12
|
0
|
12
|
21.95
|
|
2024-09-30
|
0
|
18
|
-18
|
27.25
|
|
2024-07-29
|
0
|
30
|
-30
|
23.60
|
|
2024-06-26
|
0
|
45
|
-45
|
24.70
|
|
2024-04-29
|
11
|
0
|
11
|
20.70
|
|
2024-03-14
|
26
|
0
|
26
|
20.80
|
|
2023-05-16
|
0
|
20
|
-20
|
23.30
|
|
2022-08-19
|
0
|
6
|
-6
|
16.40
|
|
2022-04-15
|
10
|
0
|
10
|
17.70
|
|
2022-03-29
|
0
|
5
|
-5
|
17.95
|
|
2022-03-25
|
5
|
0
|
5
|
18.10
|
|
2022-02-18
|
0
|
25
|
-25
|
18.55
|
|
2021-11-26
|
21
|
0
|
21
|
20.00
|
|
2021-10-21
|
0
|
70
|
-70
|
19.90
|
|
2021-10-13
|
73
|
2
|
71
|
18.75
|
|
2021-09-10
|
50
|
1
|
49
|
19.65
|
|
2021-06-21
|
0
|
44
|
-44
|
17.10
|
|
2021-06-10
|
0
|
25
|
-25
|
17.85
|
|
2021-04-20
|
84
|
4
|
80
|
21.10
|
|
2021-04-19
|
72
|
3
|
69
|
21.20
|
|
2021-02-23
|
0
|
10
|
-10
|
16.25
|
|
2021-01-19
|
0
|
20
|
-20
|
15.25
|
|
2020-12-28
|
0
|
33
|
-33
|
16.90
|
|
2020-12-22
|
30
|
2
|
28
|
16.55
|
|
2020-11-16
|
35
|
0
|
35
|
15.25
|
|
2020-09-09
|
0
|
64
|
-64
|
17.30
|
|
2020-09-07
|
14
|
0
|
14
|
17.75
|
|
2020-09-04
|
21
|
0
|
21
|
17.20
|
|
2020-09-03
|
0
|
10
|
-10
|
17.55
|
|
2020-09-02
|
29
|
0
|
29
|
17.50
|
|
2020-08-31
|
64
|
0
|
64
|
17.45
|
|
2020-08-20
|
0
|
14
|
-14
|
16.55
|
|
2020-08-05
|
0
|
30
|
-30
|
17.55
|
|
2020-07-29
|
0
|
10
|
-10
|
16.85
|
|
2020-07-10
|
20
|
0
|
20
|
17.90
|
|
2020-06-04
|
30
|
0
|
30
|
16.20
|
|
2020-06-01
|
0
|
10
|
-10
|
15.95
|
|
2020-05-11
|
11
|
0
|
11
|
14.60
|
|
2020-03-20
|
0
|
30
|
-30
|
10.75
|
|
2020-03-19
|
30
|
0
|
30
|
10.10
|
|
2020-01-13
|
8
|
0
|
8
|
16.45
|
|
2019-12-12
|
25
|
0
|
25
|
15.85
|
|
2019-11-28
|
5
|
0
|
5
|
16.45
|
|
2019-11-25
|
10
|
0
|
10
|
16.65
|
|
2019-11-19
|
20
|
2
|
18
|
16.30
|
|
2019-09-04
|
30
|
0
|
30
|
16.60
|
|
2019-09-03
|
0
|
5
|
-5
|
16.15
|
|
2019-08-08
|
0
|
5
|
-5
|
17.75
|
|
2019-08-07
|
0
|
20
|
-20
|
17.40
|
|
2019-08-06
|
10
|
2
|
8
|
17.30
|
|
2019-08-01
|
11
|
0
|
11
|
18.05
|
|
2019-07-29
|
0
|
50
|
-50
|
19.35
|
|
2019-07-25
|
0
|
45
|
-45
|
18.90
|
|
2019-07-24
|
2
|
60
|
-58
|
19.15
|
|
2019-07-23
|
0
|
30
|
-30
|
19.90
|
|
2019-07-09
|
30
|
0
|
30
|
18.10
|
| 合計 | 3894 | 3957 | -63 | |
