| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
2
|
51
|
-49
|
66.70
|
|
2026-04-13
|
0
|
45
|
-45
|
58.00
|
|
2026-04-01
|
0
|
66
|
-66
|
54.40
|
|
2026-03-31
|
67
|
0
|
67
|
51.90
|
|
2026-03-13
|
52
|
1
|
51
|
63.00
|
|
2026-03-06
|
12
|
157
|
-145
|
62.70
|
|
2026-03-05
|
1
|
328
|
-327
|
57.00
|
|
2026-02-11
|
20
|
0
|
20
|
43.00
|
|
2026-02-06
|
1
|
62
|
-61
|
41.90
|
|
2026-02-05
|
61
|
0
|
61
|
40.95
|
|
2026-02-03
|
0
|
21
|
-21
|
40.15
|
|
2026-01-30
|
21
|
0
|
21
|
39.20
|
|
2026-01-29
|
41
|
0
|
41
|
40.00
|
|
2026-01-27
|
99
|
0
|
99
|
41.70
|
|
2026-01-23
|
32
|
0
|
32
|
42.30
|
|
2026-01-21
|
20
|
0
|
20
|
42.15
|
|
2026-01-13
|
40
|
0
|
40
|
42.45
|
|
2026-01-09
|
21
|
0
|
21
|
41.85
|
|
2026-01-08
|
80
|
0
|
80
|
41.85
|
|
2026-01-07
|
0
|
21
|
-21
|
43.00
|
|
2026-01-05
|
102
|
0
|
102
|
41.40
|
|
2026-01-02
|
10
|
0
|
10
|
42.50
|
|
2025-12-26
|
25
|
0
|
25
|
42.50
|
|
2025-12-18
|
10
|
0
|
10
|
43.10
|
|
2025-12-12
|
5
|
20
|
-15
|
45.60
|
|
2025-12-11
|
40
|
0
|
40
|
44.75
|
|
2025-12-10
|
5
|
39
|
-34
|
47.50
|
|
2025-12-05
|
0
|
5
|
-5
|
42.20
|
|
2025-12-01
|
45
|
0
|
45
|
42.15
|
|
2025-11-27
|
10
|
0
|
10
|
42.75
|
|
2025-11-24
|
30
|
0
|
30
|
40.95
|
|
2025-11-21
|
53
|
0
|
53
|
41.70
|
|
2025-11-19
|
20
|
0
|
20
|
41.40
|
|
2025-11-18
|
20
|
0
|
20
|
42.25
|
|
2025-11-13
|
2
|
12
|
-10
|
45.70
|
|
2025-11-12
|
0
|
20
|
-20
|
46.50
|
|
2025-11-11
|
20
|
0
|
20
|
45.05
|
|
2025-11-10
|
70
|
40
|
30
|
46.75
|
|
2025-09-30
|
0
|
20
|
-20
|
62.70
|
|
2025-09-26
|
20
|
0
|
20
|
61.20
|
|
2025-08-26
|
0
|
20
|
-20
|
56.90
|
|
2025-08-21
|
10
|
59
|
-49
|
54.30
|
|
2025-08-15
|
0
|
33
|
-33
|
49.20
|
|
2025-08-14
|
1
|
16
|
-15
|
47.00
|
|
2025-08-08
|
1
|
27
|
-26
|
45.90
|
|
2025-08-05
|
1
|
11
|
-10
|
46.35
|
|
2025-07-31
|
1
|
16
|
-15
|
45.95
|
|
2025-07-25
|
0
|
16
|
-16
|
45.95
|
|
2025-07-23
|
1
|
26
|
-25
|
44.55
|
|
2025-07-22
|
21
|
1
|
20
|
43.50
|
|
2025-07-21
|
5
|
42
|
-37
|
44.95
|
|
2025-07-18
|
38
|
1
|
37
|
44.35
|
|
2025-07-17
|
3
|
15
|
-12
|
44.30
|
|
2025-07-15
|
0
|
51
|
-51
|
44.10
|
|
2025-07-14
|
10
|
0
|
10
|
40.10
|
|
2025-07-10
|
15
|
0
|
15
|
40.35
|
|
2025-07-09
|
10
|
0
|
10
|
40.40
|
|
2025-07-08
|
5
|
0
|
5
|
40.35
|
|
2025-07-07
|
6
|
0
|
6
|
40.85
|
|
2025-07-02
|
10
|
0
|
10
|
40.45
|
|
2025-06-30
|
15
|
0
|
15
|
40.20
|
|
2025-06-26
|
5
|
0
|
5
|
40.95
|
|
2025-06-25
|
20
|
0
|
20
|
41.00
|
|
2025-06-10
|
0
|
51
|
-51
|
46.20
|
|
2025-06-04
|
5
|
44
|
-39
|
46.55
|
|
2025-06-03
|
0
|
66
|
-66
|
45.45
|
|
2025-05-05
|
26
|
0
|
26
|
45.40
|
|
2025-04-30
|
10
|
0
|
10
|
46.85
|
|
2025-04-23
|
0
|
35
|
-35
|
43.50
|
|
2025-04-22
|
10
|
1
|
9
|
41.85
|
|
2025-04-21
|
29
|
0
|
29
|
42.00
|
|
2025-04-18
|
13
|
0
|
13
|
42.30
|
|
2025-04-17
|
5
|
0
|
5
|
42.00
|
|
2025-04-16
|
82
|
0
|
82
|
41.30
|
|
2025-04-14
|
20
|
0
|
20
|
40.00
|
|
2025-04-10
|
0
|
15
|
-15
|
39.25
|
|
2025-04-07
|
10
|
0
|
10
|
44.05
|
|
2025-04-01
|
0
|
15
|
-15
|
48.75
|
|
2025-03-31
|
41
|
0
|
41
|
47.05
|
|
2025-03-28
|
21
|
0
|
21
|
49.70
|
|
2025-03-27
|
4
|
0
|
4
|
50.60
|
|
2025-03-25
|
26
|
5
|
21
|
50.90
|
|
2025-03-24
|
11
|
1
|
10
|
51.90
|
|
2025-03-20
|
0
|
10
|
-10
|
52.90
|
|
2025-03-11
|
11
|
0
|
11
|
52.10
|
|
2025-03-10
|
5
|
0
|
5
|
52.80
|
|
2025-02-05
|
0
|
13
|
-13
|
51.70
|
|
2025-02-04
|
0
|
7
|
-7
|
50.80
|
|
2025-02-03
|
21
|
0
|
21
|
51.60
|
|
2025-01-07
|
0
|
90
|
-90
|
53.50
|
|
2025-01-03
|
20
|
0
|
20
|
48.15
|
|
2025-01-02
|
15
|
0
|
15
|
49.15
|
|
2024-12-31
|
5
|
0
|
5
|
50.60
|
|
2024-12-30
|
10
|
0
|
10
|
49.80
|
|
2024-12-20
|
10
|
0
|
10
|
46.90
|
|
2024-12-18
|
15
|
0
|
15
|
48.30
|
|
2024-12-12
|
0
|
10
|
-10
|
49.95
|
|
2024-12-11
|
10
|
0
|
10
|
49.80
|
|
2024-12-09
|
10
|
0
|
10
|
49.90
|
|
2024-09-06
|
0
|
5
|
-5
|
57.50
|
|
2024-05-29
|
0
|
56
|
-56
|
67.40
|
|
2024-05-28
|
1
|
75
|
-74
|
68.30
|
|
2024-05-27
|
129
|
0
|
129
|
67.90
|
|
2024-03-01
|
0
|
5
|
-5
|
58.00
|
|
2023-11-03
|
0
|
10
|
-10
|
57.30
|
|
2023-09-25
|
0
|
5
|
-5
|
60.70
|
|
2023-07-26
|
0
|
10
|
-10
|
67.00
|
|
2023-05-18
|
0
|
19
|
-19
|
75.30
|
|
2023-05-17
|
0
|
25
|
-25
|
74.50
|
|
2023-05-16
|
0
|
11
|
-11
|
74.10
|
|
2023-04-25
|
20
|
0
|
20
|
78.90
|
|
2023-04-21
|
20
|
0
|
20
|
80.80
|
|
2023-04-14
|
0
|
25
|
-25
|
83.80
|
|
2023-04-13
|
10
|
0
|
10
|
82.60
|
|
2023-03-29
|
0
|
10
|
-10
|
82.50
|
|
2023-03-28
|
20
|
0
|
20
|
81.90
|
|
2023-03-22
|
0
|
25
|
-25
|
82.40
|
|
2023-03-14
|
10
|
0
|
10
|
81.80
|
|
2023-02-22
|
0
|
10
|
-10
|
86.30
|
|
2023-02-17
|
51
|
0
|
51
|
86.80
|
|
2022-08-11
|
0
|
23
|
-23
|
76.60
|
|
2022-07-22
|
0
|
5
|
-5
|
76.60
|
|
2022-07-05
|
0
|
5
|
-5
|
72.60
|
|
2022-06-28
|
0
|
8
|
-8
|
78.40
|
|
2022-06-20
|
14
|
0
|
14
|
77.50
|
|
2022-05-30
|
1
|
25
|
-24
|
92.50
|
|
2022-05-24
|
12
|
0
|
12
|
85.50
|
|
2022-05-19
|
5
|
0
|
5
|
84.00
|
|
2022-01-03
|
0
|
12
|
-12
|
101.50
|
|
2021-12-07
|
0
|
15
|
-15
|
102.50
|
|
2021-12-06
|
15
|
0
|
15
|
101.50
|
|
2021-03-05
|
0
|
31
|
-31
|
116.50
|
|
2021-02-26
|
0
|
19
|
-19
|
111.50
|
|
2019-11-27
|
13
|
5
|
8
|
103.50
|
| 合計 | 2001 | 2044 | -43 | |
