| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
0
|
4
|
-4
|
53.10
|
|
2026-01-26
|
2
|
0
|
2
|
58.70
|
|
2025-08-25
|
3
|
0
|
3
|
62.10
|
|
2025-05-13
|
7
|
0
|
7
|
63.90
|
|
2025-04-02
|
0
|
2
|
-2
|
71.30
|
|
2025-02-25
|
3
|
0
|
3
|
69.00
|
|
2025-02-03
|
0
|
12
|
-12
|
68.00
|
|
2025-01-13
|
7
|
0
|
7
|
67.50
|
|
2024-12-26
|
0
|
3
|
-3
|
71.40
|
|
2024-11-25
|
5
|
0
|
5
|
74.80
|
|
2024-09-27
|
11
|
0
|
11
|
72.80
|
|
2024-06-04
|
0
|
2
|
-2
|
64.50
|
|
2024-04-30
|
0
|
11
|
-11
|
64.30
|
|
2024-03-29
|
3
|
0
|
3
|
71.50
|
|
2024-03-28
|
0
|
2
|
-2
|
71.50
|
|
2024-02-05
|
3
|
0
|
3
|
58.90
|
|
2024-02-02
|
0
|
1
|
-1
|
59.70
|
|
2024-01-24
|
0
|
2
|
-2
|
58.60
|
|
2024-01-23
|
1
|
8
|
-7
|
58.30
|
|
2024-01-22
|
5
|
0
|
5
|
57.20
|
|
2024-01-18
|
5
|
0
|
5
|
56.00
|
|
2024-01-17
|
0
|
3
|
-3
|
56.60
|
|
2024-01-09
|
3
|
0
|
3
|
56.60
|
|
2023-12-28
|
0
|
3
|
-3
|
60.00
|
|
2023-12-27
|
0
|
5
|
-5
|
60.30
|
|
2023-12-26
|
0
|
6
|
-6
|
60.10
|
|
2023-12-22
|
6
|
0
|
6
|
59.30
|
|
2023-12-21
|
4
|
0
|
4
|
60.10
|
|
2023-12-18
|
0
|
1
|
-1
|
61.90
|
|
2023-12-15
|
2
|
8
|
-6
|
62.00
|
|
2023-12-12
|
8
|
0
|
8
|
60.90
|
|
2023-06-19
|
0
|
9
|
-9
|
66.00
|
|
2023-06-07
|
17
|
32
|
-15
|
60.20
|
|
2023-06-06
|
15
|
0
|
15
|
57.50
|
|
2023-01-04
|
0
|
5
|
-5
|
52.20
|
|
2023-01-03
|
0
|
12
|
-12
|
50.40
|
|
2022-12-30
|
0
|
4
|
-4
|
50.10
|
|
2022-12-29
|
3
|
0
|
3
|
50.40
|
|
2022-12-28
|
3
|
0
|
3
|
50.40
|
|
2022-12-27
|
3
|
0
|
3
|
51.70
|
|
2022-12-23
|
3
|
6
|
-3
|
51.90
|
|
2022-12-22
|
3
|
0
|
3
|
52.20
|
|
2022-12-21
|
3
|
0
|
3
|
51.80
|
|
2022-12-19
|
6
|
0
|
6
|
52.40
|
|
2022-12-15
|
0
|
8
|
-8
|
54.30
|
|
2022-12-14
|
3
|
9
|
-6
|
53.60
|
|
2022-12-08
|
8
|
2
|
6
|
53.90
|
|
2022-09-08
|
1
|
25
|
-24
|
56.10
|
|
2022-09-07
|
24
|
0
|
24
|
52.60
|
|
2022-09-01
|
5
|
13
|
-8
|
48.55
|
|
2022-08-31
|
12
|
0
|
12
|
47.30
|
|
2022-08-30
|
1
|
0
|
1
|
46.90
|
|
2022-08-29
|
5
|
0
|
5
|
46.40
|
|
2022-08-24
|
4
|
0
|
4
|
45.95
|
|
2022-05-24
|
0
|
10
|
-10
|
45.40
|
|
2022-05-23
|
0
|
13
|
-13
|
45.90
|
|
2022-05-20
|
0
|
3
|
-3
|
45.90
|
|
2022-05-19
|
0
|
4
|
-4
|
45.50
|
|
2022-05-18
|
4
|
0
|
4
|
46.05
|
|
2022-05-16
|
14
|
0
|
14
|
44.90
|
|
2022-05-13
|
12
|
0
|
12
|
45.50
|
|
2022-01-24
|
2
|
0
|
2
|
48.60
|
|
2022-01-18
|
0
|
10
|
-10
|
50.00
|
|
2022-01-17
|
0
|
5
|
-5
|
50.20
|
|
2022-01-14
|
15
|
0
|
15
|
49.10
|
|
2022-01-12
|
0
|
12
|
-12
|
51.40
|
|
2022-01-11
|
12
|
3
|
9
|
49.55
|
|
2022-01-06
|
0
|
14
|
-14
|
53.00
|
|
2022-01-05
|
16
|
2
|
14
|
55.00
|
|
2021-07-05
|
0
|
4
|
-4
|
46.00
|
|
2021-05-31
|
2
|
0
|
2
|
42.20
|
|
2020-11-26
|
11
|
0
|
11
|
56.70
|
|
2020-11-11
|
0
|
20
|
-20
|
52.70
|
|
2020-11-10
|
0
|
9
|
-9
|
47.95
|
|
2020-11-09
|
29
|
0
|
29
|
47.50
|
|
2020-06-29
|
0
|
20
|
-20
|
78.00
|
|
2020-03-18
|
0
|
10
|
-10
|
28.80
|
|
2020-03-17
|
20
|
10
|
10
|
31.65
|
|
2020-03-04
|
0
|
10
|
-10
|
42.50
|
|
2020-02-10
|
20
|
8
|
12
|
39.10
|
|
2020-02-04
|
0
|
15
|
-15
|
36.80
|
|
2020-02-03
|
9
|
0
|
9
|
35.65
|
|
2020-01-10
|
0
|
8
|
-8
|
37.00
|
|
2020-01-09
|
8
|
0
|
8
|
35.80
|
| 合計 | 371 | 388 | -17 | |
