| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-06
|
4
|
52
|
-48
|
662.00
|
|
2025-09-08
|
0
|
10
|
-10
|
343.00
|
|
2025-08-29
|
15
|
1
|
14
|
387.00
|
|
2025-04-01
|
21
|
1
|
20
|
230.00
|
|
2024-06-27
|
0
|
100
|
-100
|
474.00
|
|
2024-06-21
|
51
|
1
|
50
|
464.00
|
|
2024-06-20
|
56
|
13
|
43
|
482.00
|
|
2024-01-18
|
7
|
1
|
6
|
209.00
|
|
2024-01-17
|
10
|
0
|
10
|
211.50
|
|
2024-01-02
|
10
|
1
|
9
|
219.50
|
|
2023-08-31
|
16
|
2
|
14
|
308.50
|
|
2023-08-30
|
1
|
14
|
-13
|
315.50
|
|
2023-08-25
|
20
|
3
|
17
|
302.50
|
|
2023-04-26
|
16
|
33
|
-17
|
195.50
|
|
2023-04-20
|
26
|
8
|
18
|
210.00
|
|
2023-04-18
|
28
|
8
|
20
|
228.50
|
|
2023-04-14
|
0
|
43
|
-43
|
252.00
|
|
2023-04-07
|
60
|
2
|
58
|
236.50
|
|
2023-04-06
|
20
|
0
|
20
|
232.00
|
|
2023-03-29
|
30
|
0
|
30
|
219.00
|
|
2022-12-28
|
0
|
26
|
-26
|
171.50
|
|
2022-10-31
|
4
|
35
|
-31
|
117.00
|
|
2022-05-19
|
6
|
0
|
6
|
53.10
|
|
2022-05-17
|
0
|
18
|
-18
|
53.20
|
|
2022-05-13
|
0
|
5
|
-5
|
51.50
|
|
2022-05-11
|
10
|
0
|
10
|
52.30
|
|
2022-05-10
|
0
|
12
|
-12
|
53.80
|
|
2022-05-06
|
7
|
0
|
7
|
54.30
|
|
2022-05-04
|
16
|
0
|
16
|
55.20
|
|
2022-05-03
|
1
|
18
|
-17
|
55.60
|
|
2022-04-19
|
8
|
0
|
8
|
55.50
|
|
2022-03-17
|
0
|
23
|
-23
|
61.00
|
|
2021-09-28
|
0
|
1
|
-1
|
44.45
|
|
2021-09-01
|
0
|
14
|
-14
|
46.65
|
|
2021-05-14
|
0
|
5
|
-5
|
42.75
|
|
2020-11-26
|
0
|
20
|
-20
|
55.30
|
|
2020-11-25
|
20
|
0
|
20
|
56.00
|
|
2020-10-28
|
0
|
5
|
-5
|
48.50
|
|
2020-08-28
|
0
|
10
|
-10
|
58.60
|
|
2020-08-11
|
0
|
50
|
-50
|
61.90
|
|
2020-08-05
|
0
|
40
|
-40
|
69.30
|
|
2020-05-27
|
25
|
0
|
25
|
73.00
|
|
2020-05-26
|
0
|
21
|
-21
|
74.90
|
|
2020-05-21
|
59
|
7
|
52
|
75.50
|
|
2020-05-18
|
0
|
100
|
-100
|
63.20
|
|
2020-05-14
|
45
|
1
|
44
|
64.50
|
|
2020-05-12
|
64
|
111
|
-47
|
70.10
|
|
2020-04-30
|
117
|
25
|
92
|
64.20
|
|
2020-04-28
|
0
|
100
|
-100
|
63.40
|
|
2020-04-24
|
70
|
0
|
70
|
60.60
|
|
2020-04-17
|
20
|
0
|
20
|
61.20
|
|
2020-04-16
|
16
|
115
|
-99
|
63.00
|
|
2020-04-14
|
100
|
0
|
100
|
61.40
|
|
2020-04-08
|
19
|
91
|
-72
|
58.50
|
|
2020-04-06
|
135
|
45
|
90
|
56.40
|
|
2020-04-01
|
11
|
40
|
-29
|
51.30
|
|
2020-03-31
|
58
|
58
|
-49
|
49.45
|
|
2020-03-30
|
11
|
71
|
-60
|
48.45
|
|
2020-03-25
|
14
|
89
|
-75
|
43.45
|
|
2020-03-16
|
58
|
1
|
57
|
49.80
|
|
2020-03-13
|
105
|
32
|
73
|
55.30
|
|
2020-03-12
|
50
|
116
|
-66
|
55.50
|
|
2020-03-11
|
41
|
0
|
41
|
60.70
|
|
2020-03-10
|
1
|
40
|
-39
|
65.20
|
|
2020-03-09
|
2
|
80
|
-78
|
63.60
|
|
2020-03-05
|
80
|
0
|
80
|
72.20
|
|
2020-02-17
|
1
|
81
|
-80
|
72.10
|
|
2020-02-06
|
70
|
111
|
-41
|
76.00
|
|
2020-01-14
|
2
|
72
|
-70
|
79.10
|
|
2020-01-10
|
16
|
114
|
-98
|
71.90
|
|
2020-01-06
|
100
|
3
|
97
|
59.90
|
|
2020-01-03
|
0
|
100
|
-100
|
58.00
|
|
2020-01-02
|
95
|
2
|
93
|
56.30
|
|
2019-12-30
|
0
|
210
|
-210
|
52.40
|
|
2019-12-24
|
14
|
1
|
13
|
50.00
|
|
2019-12-23
|
53
|
2
|
51
|
49.30
|
|
2019-12-16
|
8
|
0
|
8
|
46.15
|
|
2019-12-13
|
4
|
0
|
4
|
45.40
|
|
2019-12-12
|
8
|
0
|
8
|
45.70
|
|
2019-12-11
|
5
|
0
|
5
|
44.60
|
|
2019-12-02
|
10
|
1
|
9
|
44.30
|
|
2019-11-27
|
10
|
0
|
10
|
44.95
|
|
2019-11-26
|
20
|
0
|
20
|
45.05
|
|
2019-11-21
|
35
|
0
|
35
|
43.00
|
|
2019-11-13
|
0
|
6
|
-6
|
40.00
|
|
2019-11-12
|
6
|
0
|
6
|
40.30
|
|
2019-11-11
|
0
|
5
|
-5
|
40.00
|
|
2019-11-06
|
6
|
1
|
5
|
40.90
|
|
2019-10-15
|
0
|
3
|
-3
|
40.90
|
|
2019-10-09
|
0
|
10
|
-10
|
39.80
|
|
2019-10-07
|
0
|
3
|
-3
|
40.85
|
|
2019-10-01
|
10
|
0
|
10
|
41.80
|
|
2019-09-16
|
0
|
10
|
-10
|
41.30
|
|
2019-09-11
|
10
|
0
|
10
|
42.25
|
|
2019-09-10
|
2
|
21
|
-19
|
42.25
|
|
2019-09-02
|
19
|
0
|
19
|
42.05
|
|
2019-08-16
|
0
|
179
|
-179
|
39.30
|
|
2019-08-14
|
2
|
121
|
-119
|
39.90
|
|
2019-07-26
|
0
|
22
|
-22
|
44.50
|
|
2019-07-15
|
20
|
0
|
20
|
44.35
|
|
2019-07-10
|
3
|
0
|
3
|
44.85
|
|
2019-07-08
|
3
|
0
|
3
|
45.10
|
|
2019-07-04
|
4
|
0
|
4
|
44.80
|
| 合計 | 2100 | 2796 | -745 | |
