點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

美時 (1795)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48% (24/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
245 pts
5日大漲率 26%
10日大漲率 34%
20日大漲率 48%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
0
25
-25
237.00
2026-02-26
43
5
38
278.50
2026-01-02
0
23
-23
282.00
2025-09-24
0
22
-22
211.00
2025-07-29
10
1
9
222.00
2025-06-26
0
15
-15
221.00
2025-06-25
11
0
11
220.00
2025-06-13
67
4
63
218.50
2025-06-11
76
1
75
222.00
2025-03-03
14
0
14
268.50
2025-02-17
32
0
32
279.50
2024-11-26
0
10
-10
283.00
2024-08-14
24
2
22
272.00
2024-08-09
65
7
58
267.00
2024-03-27
16
112
-96
310.00
2023-11-13
34
2
32
233.00
2023-09-20
31
0
31
237.50
2023-03-23
0
14
-14
244.00
2022-06-07
5
79
-74
139.50
2022-06-06
3
45
-42
127.00
2022-06-02
10
65
-55
124.50
2022-05-26
175
27
148
129.00
2022-05-16
4
75
-71
119.00
2022-05-12
86
52
34
111.00
2022-05-11
57
5
52
115.50
2022-05-10
25
46
-21
115.00
2022-05-09
16
0
16
117.00
2022-03-22
23
135
-112
117.50
2022-03-07
132
27
105
106.00
2022-02-24
30
126
-96
103.00
2022-02-15
7
0
7
85.80
2022-02-10
13
0
13
89.50
2022-01-26
32
7
25
85.70
2022-01-21
6
53
-47
86.20
2022-01-20
40
0
40
87.70
2022-01-19
27
0
27
87.30
2022-01-18
3
59
-56
88.20
2022-01-17
5
124
-119
89.00
2021-12-16
29
1
28
97.20
2021-12-10
15
0
15
97.60
2021-12-09
45
0
45
97.20
2021-12-02
49
13
36
102.00
2021-11-01
21
0
21
97.20
2021-10-29
20
1
19
94.00
2021-10-22
0
15
-15
98.00
2021-10-21
0
20
-20
98.20
2021-09-17
0
6
-6
102.00
2021-08-26
1
15
-14
106.50
2021-05-12
10
0
10
70.00
2021-05-10
9
0
9
76.00
2020-06-30
14
1
13
83.70
2019-12-12
12
2
10
107.50
2019-12-11
21
0
21
109.00
2019-12-09
18
0
18
113.00
2019-08-16
13
1
12
91.50
2019-08-15
25
0
25
92.50
2019-08-13
4
35
-31
98.00
2019-08-12
12
0
12
95.30
2019-08-06
28
8
20
94.50
合計 1468 1286 182