| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
154
|
-152
|
50.80
|
|
2026-06-02
|
11
|
206
|
-195
|
52.00
|
|
2026-05-28
|
23
|
0
|
23
|
48.05
|
|
2026-05-27
|
38
|
12
|
26
|
50.20
|
|
2026-05-26
|
79
|
2
|
77
|
51.00
|
|
2026-05-25
|
118
|
0
|
118
|
51.90
|
|
2026-05-14
|
40
|
1
|
39
|
49.10
|
|
2026-05-13
|
46
|
4
|
42
|
49.00
|
|
2026-05-12
|
39
|
4
|
35
|
50.40
|
|
2025-12-31
|
0
|
25
|
-25
|
38.85
|
|
2025-12-16
|
5
|
0
|
5
|
36.35
|
|
2025-11-26
|
0
|
3
|
-3
|
36.70
|
|
2025-10-14
|
20
|
0
|
20
|
39.60
|
|
2025-08-01
|
0
|
6
|
-6
|
41.20
|
|
2025-07-15
|
1
|
30
|
-29
|
36.20
|
|
2025-07-04
|
0
|
10
|
-10
|
36.60
|
|
2025-07-03
|
7
|
0
|
7
|
37.95
|
|
2025-06-19
|
10
|
0
|
10
|
36.70
|
|
2025-05-29
|
0
|
10
|
-10
|
38.60
|
|
2025-05-28
|
0
|
7
|
-7
|
38.90
|
|
2025-05-26
|
8
|
0
|
8
|
39.85
|
|
2025-05-20
|
10
|
0
|
10
|
39.85
|
|
2025-02-17
|
49
|
4
|
45
|
51.30
|
|
2024-12-12
|
1
|
71
|
-70
|
42.95
|
|
2024-12-05
|
0
|
10
|
-10
|
40.55
|
|
2024-11-27
|
11
|
0
|
11
|
41.65
|
|
2024-10-11
|
10
|
0
|
10
|
41.70
|
|
2024-10-09
|
10
|
0
|
10
|
41.75
|
|
2024-10-08
|
30
|
0
|
30
|
42.65
|
|
2024-10-07
|
10
|
0
|
10
|
43.10
|
|
2024-09-19
|
0
|
10
|
-10
|
44.75
|
|
2024-09-10
|
15
|
0
|
15
|
42.10
|
|
2024-09-09
|
10
|
0
|
10
|
43.90
|
|
2024-09-06
|
10
|
0
|
10
|
44.35
|
|
2024-07-19
|
12
|
0
|
12
|
46.70
|
|
2024-06-21
|
0
|
13
|
-13
|
44.10
|
|
2024-02-21
|
0
|
20
|
-20
|
35.05
|
|
2023-08-15
|
0
|
2
|
-2
|
19.95
|
|
2023-03-14
|
0
|
8
|
-8
|
23.20
|
|
2023-02-21
|
0
|
6
|
-6
|
23.70
|
|
2023-02-20
|
12
|
0
|
12
|
23.75
|
|
2022-12-20
|
0
|
12
|
-12
|
22.05
|
|
2022-12-12
|
12
|
0
|
12
|
23.30
|
|
2022-10-19
|
0
|
7
|
-7
|
19.75
|
|
2022-09-15
|
0
|
6
|
-6
|
24.20
|
|
2021-08-02
|
10
|
0
|
10
|
35.20
|
|
2021-03-09
|
0
|
45
|
-45
|
43.05
|
|
2021-01-22
|
3
|
33
|
-30
|
47.15
|
|
2021-01-21
|
34
|
0
|
34
|
46.05
|
|
2020-12-16
|
26
|
5
|
21
|
50.40
|
|
2020-12-03
|
4
|
56
|
-52
|
56.00
|
|
2020-11-25
|
36
|
0
|
36
|
57.30
|
|
2020-07-17
|
160
|
44
|
116
|
37.40
|
|
2020-06-30
|
55
|
0
|
55
|
29.00
|
|
2020-06-15
|
11
|
211
|
-200
|
24.25
|
|
2020-06-12
|
242
|
40
|
202
|
22.85
|
|
2020-06-11
|
35
|
234
|
-199
|
20.80
|
|
2020-06-10
|
218
|
17
|
201
|
20.15
|
|
2020-05-13
|
45
|
2
|
43
|
13.60
|
|
2020-05-06
|
10
|
116
|
-106
|
12.70
|
|
2020-05-05
|
45
|
15
|
30
|
12.55
|
|
2020-05-04
|
84
|
0
|
84
|
12.55
|
|
2020-04-21
|
11
|
148
|
-137
|
11.70
|
|
2020-04-16
|
168
|
0
|
168
|
11.70
|
|
2020-04-06
|
0
|
76
|
-76
|
10.75
|
|
2020-04-01
|
2
|
15
|
-13
|
9.80
|
|
2020-03-31
|
54
|
54
|
33
|
9.75
|
|
2020-03-30
|
10
|
36
|
-26
|
9.80
|
|
2020-03-27
|
87
|
5
|
82
|
9.50
|
|
2020-03-16
|
28
|
70
|
-42
|
9.17
|
|
2020-03-13
|
75
|
21
|
54
|
8.93
|
|
2019-11-01
|
0
|
5
|
-5
|
10.75
|
|
2019-09-24
|
0
|
15
|
-15
|
10.90
|
| 合計 | 2102 | 1906 | 229 | |
