點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

麗臺 (2465)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (25/46 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 26.1%
10日大漲率 10.9%
20日大漲率 26.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
3
19
-16
59.80
2026-01-08
10
0
10
58.80
2025-12-31
3
0
3
58.00
2025-10-08
0
41
-41
68.90
2025-09-11
5
0
5
59.00
2025-09-09
10
0
10
60.20
2025-09-03
1
4
-3
61.70
2025-08-21
4
0
4
64.00
2025-08-18
0
15
-15
67.80
2025-07-18
7
0
7
60.50
2025-07-10
2
0
2
57.90
2025-07-04
3
10
-7
60.30
2025-03-27
0
3
-3
63.80
2025-03-11
10
0
10
67.10
2025-03-07
10
0
10
69.00
2025-03-05
0
10
-10
71.00
2025-02-14
0
16
-16
71.70
2024-12-26
10
0
10
70.60
2024-12-19
5
0
5
70.30
2024-09-13
0
10
-10
88.90
2024-09-09
5
0
5
87.00
2024-09-06
5
0
5
87.80
2024-01-03
2
17
-15
62.30
2023-09-28
0
2
-2
36.90
2023-09-18
2
56
-54
37.80
2023-08-08
5
0
5
35.40
2023-08-02
10
0
10
35.20
2023-08-01
32
0
32
36.40
2023-07-31
9
0
9
37.20
2023-07-17
0
30
-30
40.15
2023-07-14
21
0
21
37.40
2023-06-27
10
0
10
36.20
2023-05-30
0
45
-45
40.45
2023-05-16
5
0
5
34.10
2023-04-20
5
0
5
38.20
2023-03-16
35
0
35
38.20
2023-03-13
9
0
9
39.35
2023-03-10
0
30
-30
39.20
2023-02-24
30
0
30
41.55
2022-09-22
10
0
10
29.20
2022-09-15
5
0
5
31.30
2022-09-14
5
0
5
32.00
2022-09-07
14
4
10
29.40
2022-08-31
0
7
-7
38.35
2022-08-12
0
25
-25
35.45
2022-08-04
10
0
10
32.80
2022-08-02
17
0
17
33.00
2022-07-29
0
20
-20
36.75
2022-07-26
20
0
20
34.65
2022-06-30
0
20
-20
34.65
2022-06-17
5
0
5
40.10
2022-05-27
25
0
25
45.70
2022-05-26
16
0
16
44.35
2022-05-10
0
17
-17
49.80
2022-03-24
20
0
20
66.10
2022-02-25
10
0
10
68.00
2021-11-23
20
2
18
69.40
2021-10-12
9
35
-26
60.10
2021-07-01
1
24
-23
78.70
2021-05-21
32
1
31
43.00
2020-03-18
0
3
-3
6.05
2019-11-11
2
0
2
11.05
2019-10-07
0
5
-5
11.20
2019-07-23
0
15
-15
13.10
合計 489 486 3