點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

偉訓 (3032)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.6% (19/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
163 pts
5日大漲率 30.3%
10日大漲率 39.4%
20日大漲率 39.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
65
0
65
90.60
2026-01-26
8
1
7
75.90
2026-01-07
0
9
-9
76.70
2025-12-24
0
5
-5
77.60
2025-10-21
7
0
7
88.80
2025-09-25
0
6
-6
97.20
2025-07-17
8
42
-34
93.50
2025-07-09
5
21
-16
87.50
2025-07-08
3
23
-20
86.90
2025-05-26
0
8
-8
70.00
2025-01-14
0
15
-15
83.90
2024-12-06
5
71
-66
91.80
2024-10-25
15
0
15
65.80
2024-09-04
0
13
-13
70.90
2024-06-20
0
10
-10
72.60
2024-06-18
8
0
8
71.80
2024-06-12
0
10
-10
71.30
2024-01-03
16
0
16
68.40
2024-01-02
6
0
6
68.40
2023-12-28
15
0
15
68.90
2023-12-27
10
0
10
67.80
2023-12-26
10
1
9
67.60
2023-11-03
2
27
-25
67.80
2023-06-08
72
0
72
55.50
2023-05-17
7
73
-66
51.40
2023-03-15
0
18
-18
35.60
2023-03-10
5
0
5
33.60
2023-03-07
5
0
5
33.95
2023-02-13
0
10
-10
32.40
2022-09-30
0
1
-1
28.15
2022-09-29
2
0
2
27.90
2022-08-17
0
4
-4
30.55
2022-08-16
5
1
4
30.25
2022-04-25
0
11
-11
30.00
2022-04-13
0
1
-1
30.75
2022-04-08
13
0
13
31.10
2021-12-30
19
1
18
33.70
2021-11-04
3
0
3
32.45
2021-08-31
5
0
5
33.00
2021-08-24
0
3
-3
32.10
2021-08-06
5
0
5
42.50
2021-06-10
0
5
-5
41.35
2020-12-11
10
0
10
44.85
2020-10-21
0
11
-11
50.00
2020-08-24
17
35
-18
38.50
2020-07-30
7
0
7
30.35
2020-06-17
5
0
5
30.40
2020-06-03
0
10
-10
30.50
2019-11-04
0
10
-10
26.90
2019-09-09
0
9
-9
25.65
2019-08-08
9
0
9
25.30
2019-07-18
10
0
10
26.20
2019-07-16
10
1
9
29.00
2019-07-02
0
7
-7
28.40
合計 392 473 -81