點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

景碩 (3189)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 34.1%
10日大漲率 22.7%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-10-25
79
42
37
115.50
2024-10-24
124
275
-151
113.00
2024-10-16
6
51
-45
102.50
2024-10-14
38
60
-22
107.00
2024-10-01
152
127
25
110.00
2024-09-09
57
4
53
102.50
2024-05-13
0
8
-8
95.80
2024-04-23
0
23
-23
95.30
2024-03-13
33
0
33
94.80
2023-10-18
0
10
-10
101.50
2023-07-13
9
58
-49
110.00
2023-07-07
20
1
19
115.50
2023-07-06
23
1
22
117.00
2023-04-12
0
26
-26
115.00
2022-12-15
3
27
-24
118.00
2022-12-14
40
15
25
116.50
2022-11-28
38
73
-35
122.00
2022-11-21
42
0
42
117.00
2022-09-30
4
53
-49
93.00
2022-09-19
131
214
-83
105.50
2022-09-14
149
113
36
109.50
2022-09-05
158
126
32
111.50
2022-08-31
49
25
24
123.00
2022-08-22
61
9
52
136.50
2022-04-25
44
2
42
178.00
2022-04-22
69
0
69
184.00
2022-04-19
1
39
-38
188.50
2022-03-24
0
49
-49
202.00
2021-08-05
52
25
27
186.50
2021-05-21
12
69
-57
94.40
2021-05-20
69
2
67
88.20
2021-05-18
8
30
-22
94.20
2021-05-14
16
65
-49
89.20
2021-05-12
46
7
39
87.40
2021-05-05
22
0
22
95.00
2021-02-17
1
175
-174
88.30
2021-01-11
52
256
-204
88.70
2021-01-06
182
6
176
85.00
2020-12-31
40
0
40
80.90
2020-10-08
2
59
-57
68.10
2020-07-15
70
6
64
64.90
2020-05-29
0
44
-44
48.15
2020-04-14
4
151
-147
47.45
2020-04-07
10
78
-68
44.30
2020-03-13
69
1
68
42.75
2020-03-12
65
0
65
44.15
2020-03-09
77
0
77
49.20
2020-02-04
0
42
-42
47.20
2020-01-30
40
1
39
45.55
2020-01-17
0
60
-60
50.00
2020-01-14
0
19
-19
50.30
2019-12-26
22
2
20
51.50
2019-12-10
0
40
-40
53.40
2019-10-25
3
77
-74
49.30
2019-08-29
0
10
-10
37.85
合計 2192 2656 -464