點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

鑫創 (3259)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (10/26 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 34.6%
10日大漲率 11.5%
20日大漲率 19.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
5
0
5
16.80
2026-05-27
0
5
-5
16.00
2026-04-01
0
2
-2
17.80
2026-01-30
1
0
1
19.80
2026-01-02
0
2
-2
22.05
2025-11-21
0
1
-1
21.40
2025-11-14
0
2
-2
22.15
2025-10-31
0
2
-2
21.35
2025-10-27
0
2
-2
21.60
2025-10-16
0
2
-2
21.85
2025-10-09
0
2
-2
21.50
2025-10-03
0
1
-1
22.20
2025-10-02
0
2
-2
21.85
2025-09-30
0
2
-2
22.80
2025-09-16
1
0
1
21.85
2025-09-10
0
3
-3
21.75
2025-09-08
0
4
-4
22.00
2025-06-18
1
0
1
21.45
2025-06-12
2
0
2
22.40
2025-05-16
3
0
3
22.90
2025-05-09
1
0
1
21.30
2025-04-25
1
0
1
21.35
2025-04-24
1
0
1
21.30
2025-04-23
1
0
1
21.30
2025-04-22
1
0
1
21.00
2025-04-21
3
0
3
20.50
2025-04-11
3
0
3
22.00
2025-01-15
1
0
1
20.80
2024-07-30
0
3
-3
30.90
2024-07-26
1
0
1
33.00
2024-07-16
1
0
1
33.05
2024-06-25
0
1
-1
29.00
2024-06-14
0
1
-1
27.95
2024-06-11
0
1
-1
28.00
2023-12-08
0
2
-2
31.45
2023-09-13
0
1
-1
27.50
2023-06-13
0
4
-4
23.50
2023-06-12
0
4
-4
23.15
2023-06-09
0
1
-1
23.15
2023-06-07
0
20
-20
23.05
2023-06-06
5
0
5
22.20
2023-05-25
10
0
10
20.50
2023-05-24
10
0
10
21.50
2023-04-12
0
4
-4
20.20
2022-12-09
0
1
-1
17.65
2022-03-30
0
1
-1
22.65
2021-05-03
0
2
-2
39.50
2021-04-19
2
0
2
46.30
2020-11-30
0
10
-10
47.20
2020-11-13
10
0
10
38.80
2020-10-06
5
0
5
27.70
2020-08-11
0
10
-10
16.30
2020-08-07
10
0
10
17.30
2020-06-19
0
3
-3
13.55
2020-02-14
0
2
-2
14.50
2020-02-12
2
0
2
13.90
2019-12-09
0
5
-5
14.65
2019-11-26
5
0
5
16.00
2019-10-22
0
11
-11
17.70
2019-10-18
0
5
-5
17.50
2019-10-16
0
4
-4
17.65
2019-10-14
0
1
-1
17.80
2019-10-04
21
0
21
19.35
合計 107 129 -22