點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

先進光 (3362)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.9% (23/48 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 22.9%
10日大漲率 16.7%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
0
5
-5
92.30
2025-07-03
0
11
-11
123.50
2025-07-02
0
11
-11
125.50
2025-05-19
5
0
5
129.00
2024-06-26
13
3
10
247.00
2023-09-19
1
12
-11
149.50
2023-05-24
4
14
-10
95.80
2023-03-14
3
21
-18
110.00
2022-07-05
7
2
5
52.60
2022-06-30
5
0
5
56.60
2022-06-28
8
2
6
58.40
2022-06-24
3
9
-6
57.50
2022-06-15
0
15
-15
65.10
2022-06-14
9
2
7
64.90
2022-06-09
1
15
-14
66.60
2022-05-23
6
0
6
59.40
2022-05-11
2
0
2
55.10
2022-05-09
5
0
5
57.00
2022-05-05
0
9
-9
61.00
2022-04-28
12
5
7
58.00
2022-04-27
7
18
-11
57.80
2022-04-26
0
2
-2
60.10
2022-04-01
12
2
10
66.50
2022-03-31
1
8
-7
68.10
2022-03-24
1
4
-3
65.80
2022-03-15
0
11
-11
60.40
2022-03-14
3
0
3
61.80
2022-02-25
8
4
4
65.40
2022-02-21
0
4
-4
68.70
2021-11-26
1
20
-19
75.20
2021-11-11
17
0
17
68.80
2021-09-24
2
8
-6
70.00
2021-05-25
9
54
-45
80.50
2021-05-21
16
34
-18
69.80
2021-05-03
55
17
38
78.20
2021-03-29
0
39
-39
90.70
2020-12-30
0
9
-9
37.60
2020-10-22
3
0
3
33.20
2020-08-17
4
0
4
35.30
2020-08-12
3
0
3
35.90
2020-07-17
0
3
-3
37.45
2020-07-10
9
0
9
37.90
2020-07-09
11
0
11
39.45
2020-06-30
14
0
14
37.25
2020-06-29
4
0
4
37.30
2020-06-22
5
0
5
38.20
2020-06-17
3
20
-17
38.25
2020-06-11
13
0
13
37.40
2020-05-26
1
12
-11
36.45
2020-05-20
5
0
5
36.15
2020-03-20
0
25
-25
23.00
2020-01-15
2
0
2
45.85
2019-11-13
5
0
5
47.25
2019-10-21
25
0
25
46.80
2019-09-17
3
0
3
51.00
2019-09-10
3
0
3
51.50
2019-08-07
3
0
3
49.90
2019-07-26
5
0
5
54.10
2019-07-24
12
0
12
53.40
2019-07-23
30
0
30
54.00
合計 379 430 -51