| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-08
|
0
|
12
|
-12
|
88.40
|
|
2026-01-05
|
6
|
0
|
6
|
90.60
|
|
2025-12-10
|
5
|
0
|
5
|
93.50
|
|
2025-06-27
|
10
|
0
|
10
|
117.00
|
|
2024-12-16
|
12
|
0
|
12
|
151.50
|
|
2024-11-27
|
5
|
0
|
5
|
149.00
|
|
2024-11-25
|
0
|
10
|
-10
|
154.50
|
|
2024-11-06
|
12
|
2
|
10
|
158.50
|
|
2024-09-06
|
0
|
5
|
-5
|
161.00
|
|
2024-08-15
|
2
|
34
|
-32
|
160.00
|
|
2024-08-14
|
0
|
11
|
-11
|
153.50
|
|
2024-07-31
|
2
|
11
|
-9
|
166.50
|
|
2024-07-29
|
22
|
1
|
21
|
161.00
|
|
2024-04-26
|
1
|
40
|
-39
|
154.00
|
|
2024-04-12
|
4
|
21
|
-17
|
148.00
|
|
2023-11-29
|
0
|
38
|
-38
|
161.00
|
|
2023-09-01
|
13
|
1
|
12
|
132.50
|
|
2023-06-07
|
2
|
58
|
-56
|
83.80
|
|
2023-06-06
|
81
|
52
|
29
|
77.50
|
|
2023-05-22
|
0
|
13
|
-13
|
72.70
|
|
2023-05-19
|
22
|
10
|
12
|
71.80
|
|
2023-05-10
|
0
|
82
|
-82
|
77.00
|
|
2023-04-06
|
10
|
2
|
8
|
71.10
|
|
2023-03-16
|
7
|
0
|
7
|
59.70
|
|
2023-03-15
|
0
|
5
|
-5
|
61.90
|
|
2023-03-13
|
4
|
0
|
4
|
62.70
|
|
2023-03-01
|
5
|
0
|
5
|
62.10
|
|
2023-02-15
|
0
|
10
|
-10
|
61.20
|
|
2022-12-20
|
0
|
4
|
-4
|
52.80
|
|
2022-12-15
|
6
|
0
|
6
|
56.70
|
|
2022-11-28
|
0
|
5
|
-5
|
53.90
|
|
2022-11-21
|
10
|
0
|
10
|
53.40
|
|
2022-10-28
|
0
|
4
|
-4
|
43.30
|
|
2022-10-26
|
4
|
0
|
4
|
44.00
|
|
2022-10-11
|
5
|
0
|
5
|
47.70
|
|
2022-09-20
|
2
|
0
|
2
|
57.30
|
|
2022-08-25
|
0
|
3
|
-3
|
62.10
|
|
2022-08-19
|
0
|
7
|
-7
|
63.30
|
|
2022-08-17
|
5
|
0
|
5
|
61.30
|
|
2022-06-30
|
18
|
0
|
18
|
61.10
|
|
2022-06-24
|
0
|
6
|
-6
|
63.20
|
|
2022-06-17
|
0
|
9
|
-9
|
69.30
|
|
2022-04-13
|
10
|
0
|
10
|
83.40
|
|
2022-03-30
|
5
|
23
|
-18
|
82.90
|
|
2021-12-14
|
22
|
2
|
20
|
87.20
|
|
2021-11-03
|
0
|
6
|
-6
|
74.00
|
|
2021-09-22
|
0
|
6
|
-6
|
75.20
|
|
2021-08-05
|
5
|
0
|
5
|
91.50
|
|
2021-05-21
|
1
|
15
|
-14
|
85.80
|
|
2021-02-18
|
8
|
65
|
-57
|
104.00
|
|
2021-02-17
|
12
|
46
|
-34
|
94.70
|
|
2021-02-01
|
23
|
0
|
23
|
73.00
|
|
2021-01-15
|
132
|
1
|
131
|
78.00
|
|
2021-01-07
|
0
|
43
|
-43
|
73.20
|
|
2021-01-06
|
7
|
60
|
-53
|
71.00
|
|
2020-12-31
|
20
|
0
|
20
|
66.90
|
|
2020-12-29
|
14
|
0
|
14
|
65.60
|
|
2020-12-25
|
0
|
54
|
-54
|
67.70
|
|
2020-12-22
|
40
|
4
|
36
|
61.10
|
|
2020-12-17
|
3
|
16
|
-13
|
63.30
|
|
2020-12-14
|
11
|
2
|
9
|
65.10
|
|
2020-12-11
|
2
|
12
|
-10
|
65.10
|
|
2020-12-10
|
2
|
9
|
-7
|
66.80
|
|
2020-12-09
|
11
|
34
|
-23
|
68.00
|
|
2020-12-07
|
35
|
0
|
35
|
65.20
|
|
2020-12-01
|
12
|
2
|
10
|
68.30
|
|
2020-11-26
|
26
|
0
|
26
|
68.50
|
|
2020-11-17
|
35
|
3
|
32
|
69.90
|
|
2020-11-16
|
15
|
1
|
14
|
70.50
|
|
2020-10-30
|
1
|
10
|
-9
|
70.00
|
|
2020-10-23
|
1
|
28
|
-27
|
77.40
|
|
2020-10-21
|
1
|
16
|
-15
|
77.50
|
|
2020-10-08
|
11
|
50
|
-39
|
85.30
|
|
2020-10-06
|
4
|
24
|
-20
|
84.60
|
|
2020-09-30
|
20
|
1
|
19
|
79.20
|
|
2020-09-25
|
32
|
2
|
30
|
78.60
|
|
2020-09-17
|
0
|
16
|
-16
|
82.80
|
|
2020-09-14
|
11
|
1
|
10
|
81.40
|
|
2020-08-05
|
6
|
301
|
-295
|
83.50
|
|
2020-04-20
|
17
|
30
|
-13
|
55.80
|
|
2020-04-15
|
56
|
6
|
50
|
58.20
|
|
2020-03-20
|
2
|
15
|
-13
|
34.40
|
|
2020-03-19
|
23
|
2
|
21
|
31.50
|
|
2020-03-18
|
15
|
4
|
11
|
35.00
|
|
2020-03-16
|
58
|
4
|
54
|
36.40
|
|
2020-03-13
|
52
|
7
|
45
|
37.95
|
|
2020-03-12
|
45
|
18
|
27
|
40.25
|
|
2020-03-11
|
1
|
24
|
-23
|
44.50
|
|
2020-02-24
|
0
|
9
|
-9
|
55.50
|
|
2020-02-17
|
7
|
0
|
7
|
57.00
|
|
2020-01-20
|
24
|
1
|
23
|
67.90
|
|
2019-12-26
|
6
|
48
|
-42
|
70.00
|
|
2019-12-24
|
10
|
0
|
10
|
68.00
|
|
2019-11-27
|
17
|
6
|
11
|
66.40
|
|
2019-11-25
|
26
|
5
|
21
|
67.00
|
|
2019-11-20
|
5
|
83
|
-78
|
65.50
|
|
2019-10-09
|
57
|
9
|
48
|
59.00
|
|
2019-07-29
|
22
|
0
|
22
|
43.90
|
|
2019-07-24
|
3
|
36
|
-33
|
44.80
|
| 合計 | 1259 | 1616 | -357 | |
