點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

晶彩科 (3535)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.8% (21/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 23.5%
10日大漲率 35.3%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
19
1
18
126.00
2026-04-17
2
44
-42
120.50
2026-04-14
51
5
46
129.50
2026-04-02
0
16
-16
103.50
2026-04-01
21
2
19
106.00
2026-03-30
0
32
-32
113.00
2026-03-24
42
6
36
117.00
2026-03-23
3
44
-41
115.00
2026-02-25
0
53
-53
116.00
2026-01-26
4
26
-22
103.00
2025-10-27
0
10
-10
72.90
2025-09-10
5
84
-79
76.40
2025-09-09
78
4
74
75.20
2025-08-21
28
1
27
61.50
2025-07-28
9
93
-84
67.00
2025-07-16
111
7
104
63.20
2025-06-23
2
23
-21
43.10
2025-06-16
21
1
20
40.65
2025-04-28
4
2
2
32.05
2025-04-24
8
24
-16
32.20
2025-04-17
3
0
3
31.20
2025-03-04
2
52
-50
45.80
2024-11-11
12
0
12
55.00
2024-09-25
27
6
21
61.30
2024-05-13
0
7
-7
23.95
2024-05-08
22
0
22
24.25
2024-01-24
25
1
24
20.65
2023-12-21
3
0
3
18.55
2023-06-15
2
0
2
20.05
2023-05-31
3
0
3
20.55
2023-05-02
0
3
-3
21.00
2023-04-27
0
4
-4
20.75
2023-01-04
0
6
-6
21.80
2022-01-10
10
0
10
17.40
2021-12-03
0
22
-22
19.40
2021-04-16
0
10
-10
19.55
2021-04-01
0
11
-11
19.75
2021-02-23
0
5
-5
19.45
2021-01-27
0
10
-10
17.65
2021-01-26
10
25
-15
17.70
2021-01-19
14
1
13
18.35
2021-01-18
2
10
-8
18.10
2021-01-14
13
0
13
18.60
2020-12-14
55
6
49
21.70
2020-09-15
0
7
-7
18.55
2020-06-24
0
12
-12
16.35
2020-06-10
10
0
10
16.15
2020-06-01
0
14
-14
15.90
2019-10-24
0
20
-20
24.30
2019-10-21
0
21
-21
24.55
2019-09-16
30
0
30
24.05
2019-08-22
0
40
-40
27.35
2019-08-16
20
0
20
26.70
合計 671 771 -100