| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
6
|
-6
|
9.44
|
|
2026-04-20
|
0
|
3
|
-3
|
7.50
|
|
2026-04-09
|
0
|
1
|
-1
|
8.80
|
|
2026-03-31
|
10
|
0
|
10
|
10.05
|
|
2026-03-05
|
0
|
3
|
-3
|
13.35
|
|
2026-02-25
|
0
|
1
|
-1
|
14.00
|
|
2026-02-11
|
0
|
1
|
-1
|
13.95
|
|
2026-02-09
|
1
|
0
|
1
|
14.95
|
|
2026-01-26
|
0
|
1
|
-1
|
15.55
|
|
2026-01-23
|
0
|
3
|
-3
|
15.60
|
|
2026-01-20
|
1
|
2
|
-1
|
15.90
|
|
2026-01-19
|
1
|
3
|
-2
|
15.85
|
|
2026-01-16
|
2
|
1
|
1
|
16.00
|
|
2026-01-15
|
0
|
1
|
-1
|
16.20
|
|
2026-01-14
|
1
|
18
|
-17
|
16.20
|
|
2026-01-13
|
1
|
5
|
-4
|
16.15
|
|
2026-01-12
|
4
|
37
|
-33
|
16.35
|
|
2026-01-09
|
2
|
0
|
2
|
17.30
|
|
2026-01-08
|
7
|
0
|
7
|
17.55
|
|
2026-01-07
|
2
|
3
|
-1
|
17.10
|
|
2026-01-05
|
16
|
0
|
16
|
17.20
|
|
2026-01-02
|
3
|
0
|
3
|
18.55
|
|
2025-12-31
|
12
|
1
|
11
|
18.00
|
|
2025-12-30
|
22
|
0
|
22
|
17.70
|
|
2025-12-26
|
0
|
6
|
-6
|
18.05
|
|
2025-12-24
|
2
|
1
|
1
|
16.45
|
|
2025-12-23
|
3
|
0
|
3
|
16.30
|
|
2025-12-22
|
1
|
0
|
1
|
16.25
|
|
2025-12-19
|
1
|
0
|
1
|
16.40
|
|
2025-12-18
|
0
|
0
|
0
|
16.45
|
|
2025-12-17
|
0
|
0
|
0
|
16.40
|
|
2025-12-10
|
1
|
0
|
1
|
15.60
|
|
2025-12-04
|
0
|
1
|
-1
|
16.90
|
|
2025-12-03
|
1
|
1
|
0
|
15.65
|
|
2025-12-02
|
1
|
1
|
0
|
15.90
|
|
2025-12-01
|
1
|
1
|
0
|
15.50
|
|
2025-11-28
|
1
|
0
|
1
|
15.80
|
|
2025-10-14
|
0
|
5
|
-5
|
19.65
|
|
2025-10-13
|
5
|
0
|
5
|
19.95
|
|
2025-06-26
|
0
|
1
|
-1
|
20.05
|
|
2025-04-24
|
0
|
1
|
-1
|
20.80
|
|
2025-03-31
|
5
|
0
|
5
|
22.95
|
|
2025-03-14
|
0
|
35
|
-35
|
26.55
|
|
2025-03-11
|
18
|
5
|
13
|
26.35
|
|
2025-03-10
|
20
|
0
|
20
|
26.75
|
|
2025-03-03
|
0
|
2
|
-2
|
28.10
|
|
2025-01-22
|
0
|
6
|
-6
|
25.30
|
|
2025-01-21
|
0
|
29
|
-29
|
25.10
|
|
2025-01-20
|
3
|
8
|
-5
|
26.00
|
|
2025-01-14
|
0
|
23
|
-23
|
28.60
|
|
2025-01-13
|
0
|
48
|
-48
|
29.75
|
|
2025-01-09
|
5
|
78
|
-73
|
28.50
|
|
2025-01-08
|
7
|
0
|
7
|
30.20
|
|
2025-01-07
|
7
|
0
|
7
|
29.00
|
|
2025-01-06
|
19
|
6
|
13
|
29.05
|
|
2025-01-02
|
13
|
0
|
13
|
27.90
|
|
2024-12-31
|
19
|
0
|
19
|
25.45
|
|
2024-12-30
|
15
|
0
|
15
|
24.70
|
|
2024-12-26
|
7
|
0
|
7
|
25.40
|
|
2024-12-25
|
13
|
0
|
13
|
23.95
|
|
2024-12-24
|
21
|
0
|
21
|
24.05
|
|
2024-12-23
|
9
|
0
|
9
|
24.00
|
|
2024-12-20
|
20
|
0
|
20
|
23.40
|
|
2024-12-19
|
11
|
0
|
11
|
23.45
|
|
2024-12-18
|
15
|
0
|
15
|
23.50
|
|
2024-12-16
|
15
|
0
|
15
|
23.30
|
|
2024-12-11
|
3
|
0
|
3
|
22.45
|
|
2024-12-06
|
0
|
9
|
-9
|
21.65
|
|
2024-12-05
|
0
|
3
|
-3
|
21.80
|
|
2024-12-03
|
10
|
0
|
10
|
21.40
|
|
2024-12-02
|
3
|
0
|
3
|
21.55
|
|
2024-11-14
|
0
|
3
|
-3
|
23.90
|
|
2024-11-13
|
0
|
2
|
-2
|
23.90
|
|
2024-11-12
|
5
|
0
|
5
|
23.90
|
|
2024-10-23
|
0
|
2
|
-2
|
24.90
|
|
2024-10-07
|
0
|
1
|
-1
|
23.50
|
|
2024-09-18
|
0
|
1
|
-1
|
23.15
|
|
2024-07-11
|
0
|
20
|
-20
|
29.25
|
|
2024-07-10
|
10
|
0
|
10
|
28.95
|
|
2024-07-09
|
10
|
0
|
10
|
28.80
|
|
2024-01-30
|
0
|
34
|
-34
|
27.30
|
|
2024-01-26
|
9
|
0
|
9
|
25.30
|
|
2024-01-24
|
13
|
5
|
8
|
26.00
|
|
2024-01-19
|
3
|
0
|
3
|
26.50
|
|
2024-01-12
|
0
|
50
|
-50
|
31.65
|
|
2024-01-11
|
0
|
5
|
-5
|
28.85
|
|
2024-01-08
|
42
|
3
|
39
|
27.90
|
|
2024-01-05
|
13
|
0
|
13
|
27.15
|
|
2024-01-03
|
0
|
20
|
-20
|
27.25
|
|
2024-01-02
|
7
|
0
|
7
|
26.50
|
|
2023-12-29
|
10
|
0
|
10
|
24.10
|
|
2023-12-27
|
3
|
0
|
3
|
22.70
|
|
2023-12-21
|
0
|
1
|
-1
|
22.90
|
|
2023-12-20
|
1
|
0
|
1
|
22.75
|
|
2023-09-07
|
0
|
5
|
-5
|
28.00
|
|
2023-08-14
|
4
|
0
|
4
|
22.90
|
|
2023-03-15
|
3
|
0
|
3
|
15.70
|
|
2023-03-13
|
3
|
0
|
3
|
16.00
|
|
2023-02-16
|
0
|
2
|
-2
|
12.20
|
|
2022-12-29
|
0
|
2
|
-2
|
11.90
|
|
2022-12-21
|
0
|
2
|
-2
|
11.75
|
|
2022-11-28
|
0
|
1
|
-1
|
11.65
|
|
2022-11-25
|
1
|
0
|
1
|
11.80
|
|
2022-11-21
|
2
|
0
|
2
|
12.15
|
|
2022-11-16
|
0
|
1
|
-1
|
11.60
|
|
2022-11-08
|
5
|
0
|
5
|
12.10
|
|
2022-10-24
|
0
|
2
|
-2
|
11.85
|
|
2022-08-17
|
0
|
11
|
-11
|
11.20
|
|
2022-08-11
|
4
|
20
|
-16
|
12.10
|
|
2022-08-10
|
28
|
0
|
28
|
12.45
|
|
2022-07-29
|
4
|
5
|
-1
|
9.18
|
|
2022-07-22
|
1
|
2
|
-1
|
9.59
|
|
2022-07-19
|
0
|
2
|
-2
|
9.33
|
|
2022-07-04
|
0
|
1
|
-1
|
8.62
|
|
2022-06-30
|
1
|
0
|
1
|
8.71
|
|
2022-06-29
|
0
|
1
|
-1
|
9.05
|
|
2022-06-23
|
0
|
1
|
-1
|
8.63
|
|
2021-11-23
|
0
|
1
|
-1
|
9.27
|
|
2021-11-09
|
0
|
2
|
-2
|
8.75
|
|
2021-11-08
|
1
|
0
|
1
|
9.00
|
| 合計 | 543 | 568 | -25 | |
