點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

榮昌 (3684)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 7.3%
10日大漲率 14.6%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
1
-1
59.30
2026-05-28
0
1
-1
58.30
2026-05-20
0
1
-1
60.60
2026-04-09
0
3
-3
60.60
2026-04-01
3
0
3
58.80
2026-03-19
1
0
1
60.10
2026-01-02
0
8
-8
63.60
2025-12-09
0
1
-1
48.70
2025-12-08
1
0
1
48.80
2025-12-01
1
0
1
48.00
2025-10-17
0
6
-6
51.50
2025-10-14
2
0
2
47.90
2025-10-01
1
0
1
47.00
2025-09-16
3
0
3
46.00
2025-08-14
2
0
2
44.55
2024-04-09
0
1
-1
46.00
2024-04-08
0
7
-7
44.80
2024-03-18
0
0
0
42.65
2024-03-15
0
1
-1
42.80
2024-03-08
0
5
-5
42.75
2024-03-07
0
1
-1
45.05
2024-03-05
0
2
-2
45.40
2024-03-04
0
3
-3
45.70
2024-03-01
0
2
-2
46.40
2024-02-21
0
3
-3
45.60
2024-01-12
5
0
5
46.95
2023-12-06
0
2
-2
46.05
2023-09-25
0
0
0
45.00
2023-07-24
0
0
0
48.10
2023-07-13
0
6
-6
61.50
2023-07-06
1
0
1
60.00
2023-07-03
1
0
1
59.30
2023-06-26
1
0
1
59.40
2023-06-14
3
0
3
59.20
2023-05-03
1
0
1
63.90
2023-04-20
2
0
2
66.40
2023-04-18
1
0
1
68.50
2023-04-17
4
0
4
69.20
2023-03-22
3
0
3
67.80
2023-03-13
3
0
3
66.20
2022-01-04
10
0
10
59.00
2021-11-29
3
0
3
41.35
2021-11-26
1
0
1
41.70
2021-04-16
0
1
-1
38.70
2021-03-31
0
1
-1
36.80
2021-03-30
2
0
2
36.70
2021-03-24
0
1
-1
36.85
2021-03-23
0
1
-1
36.70
2021-03-22
1
1
0
36.55
2021-03-17
1
0
1
36.60
2021-03-15
1
0
1
36.90
2021-02-22
1
3
-2
37.20
2021-01-07
2
1
1
35.00
2021-01-04
0
1
-1
34.50
2020-12-31
0
1
-1
34.20
2020-12-04
1
0
1
34.00
2020-12-03
0
1
-1
34.10
2020-12-02
1
0
1
34.00
2020-12-01
0
1
-1
34.45
2020-11-30
1
0
1
34.15
2020-11-27
0
1
-1
34.45
2020-11-26
1
0
1
33.70
2020-11-03
1
0
1
34.80
2020-10-30
1
0
1
34.70
2020-10-27
0
1
-1
35.75
2020-10-20
1
0
1
35.10
2020-09-30
0
1
-1
36.00
2020-07-27
1
0
1
37.95
2020-07-23
1
0
1
39.05
2020-07-01
0
3
-3
37.40
2020-06-23
1
0
1
37.80
2020-06-22
1
0
1
37.75
2020-06-19
1
0
1
37.40
2020-04-17
0
1
-1
32.95
2020-04-15
1
0
1
33.10
合計 74 74 0