點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

元創精密 (3685)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.4% (12/37 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 13.5%
10日大漲率 5.4%
20日大漲率 16.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
5
2
3
28.45
2026-05-21
1
3
-2
27.55
2026-05-14
2
0
2
28.15
2026-04-23
3
0
3
31.35
2025-08-15
0
2
-2
11.50
2025-08-14
4
0
4
11.50
2025-08-05
0
2
-2
11.45
2025-07-30
2
0
2
11.00
2025-07-25
2
0
2
11.30
2025-02-04
1
0
1
13.05
2025-01-14
0
4
-4
12.95
2025-01-13
0
9
-9
13.00
2024-09-30
0
2
-2
18.80
2024-08-28
2
0
2
18.10
2024-08-26
2
0
2
17.50
2024-08-22
1
0
1
17.40
2024-08-19
1
0
1
17.35
2024-08-09
5
0
5
17.15
2024-08-02
5
0
5
19.15
2024-05-27
0
5
-5
19.00
2024-05-16
5
0
5
19.20
2024-03-08
0
10
-10
20.85
2024-03-01
10
0
10
20.00
2023-07-28
0
6
-6
22.80
2023-07-19
6
0
6
22.25
2023-07-13
4
0
4
23.35
2023-04-12
0
1
-1
21.35
2023-04-06
1
0
1
20.65
2022-05-23
0
3
-3
24.75
2022-03-14
0
2
-2
28.85
2022-01-11
2
0
2
34.45
2021-12-15
0
2
-2
38.35
2021-12-01
0
6
-6
40.15
2021-11-22
0
53
-53
41.90
2021-11-19
4
15
-11
38.10
2021-11-18
29
15
14
39.10
2021-11-17
59
8
51
40.85
2021-11-02
0
5
-5
32.00
2021-08-20
0
4
-4
22.70
2021-06-18
1
0
1
26.70
2021-05-11
0
2
-2
28.10
2021-04-26
1
5
-4
31.95
2021-04-06
3
0
3
32.55
2020-04-07
0
2
-2
16.30
2020-03-20
5
0
5
15.55
2020-03-11
3
0
3
22.60
2020-03-10
2
0
2
22.70
2020-02-24
3
0
3
24.55
2020-02-21
5
0
5
24.90
2020-02-04
5
0
5
23.00
2020-01-10
5
0
5
25.20
2019-12-10
0
3
-3
22.85
2019-12-09
0
2
-2
23.00
2019-11-11
0
1
-1
24.95
2019-10-21
0
1
-1
25.40
2019-10-02
5
0
5
25.40
2019-09-11
3
0
3
26.60
2019-09-09
2
0
2
27.00
2019-09-06
1
0
1
28.15
合計 200 175 25