| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
137
|
-134
|
157.00
|
|
2026-05-22
|
20
|
1
|
19
|
143.50
|
|
2026-05-21
|
1
|
19
|
-18
|
142.50
|
|
2026-05-20
|
10
|
0
|
10
|
139.00
|
|
2026-05-18
|
3
|
56
|
-53
|
154.00
|
|
2026-05-13
|
26
|
0
|
26
|
154.00
|
|
2026-05-12
|
167
|
19
|
148
|
155.00
|
|
2026-05-08
|
12
|
0
|
12
|
135.00
|
|
2026-01-29
|
5
|
0
|
5
|
125.00
|
|
2026-01-09
|
10
|
0
|
10
|
79.20
|
|
2025-12-31
|
0
|
5
|
-5
|
80.30
|
|
2025-01-15
|
0
|
28
|
-28
|
69.90
|
|
2024-11-27
|
0
|
2
|
-2
|
83.50
|
|
2024-08-19
|
4
|
0
|
4
|
114.00
|
|
2024-06-17
|
0
|
5
|
-5
|
133.00
|
|
2024-06-13
|
0
|
8
|
-8
|
132.00
|
|
2024-06-11
|
6
|
0
|
6
|
130.00
|
|
2024-05-20
|
8
|
0
|
8
|
147.00
|
|
2024-05-09
|
7
|
1
|
6
|
160.50
|
|
2024-05-07
|
9
|
2
|
7
|
161.00
|
|
2024-04-03
|
11
|
0
|
11
|
114.50
|
|
2024-03-27
|
0
|
13
|
-13
|
119.50
|
|
2024-03-26
|
0
|
6
|
-6
|
120.00
|
|
2024-03-19
|
10
|
0
|
10
|
113.50
|
|
2023-12-01
|
0
|
3
|
-3
|
86.80
|
|
2023-11-28
|
0
|
1
|
-1
|
85.20
|
|
2023-06-07
|
0
|
2
|
-2
|
103.50
|
|
2022-11-24
|
2
|
0
|
2
|
109.00
|
|
2022-11-10
|
0
|
2
|
-2
|
101.50
|
|
2022-11-09
|
0
|
6
|
-6
|
103.50
|
|
2022-09-27
|
0
|
5
|
-5
|
115.00
|
|
2022-09-26
|
0
|
5
|
-5
|
111.00
|
|
2022-09-19
|
1
|
41
|
-40
|
133.00
|
|
2022-09-06
|
0
|
5
|
-5
|
130.00
|
|
2022-05-12
|
1
|
5
|
-4
|
130.50
|
|
2022-04-19
|
3
|
1
|
2
|
168.00
|
|
2022-03-30
|
0
|
11
|
-11
|
189.00
|
|
2022-03-29
|
0
|
5
|
-5
|
188.00
|
|
2022-03-24
|
0
|
4
|
-4
|
185.50
|
|
2022-03-22
|
0
|
7
|
-7
|
186.00
|
|
2022-03-18
|
0
|
11
|
-11
|
187.00
|
|
2022-03-02
|
3
|
0
|
3
|
176.00
|
|
2022-02-24
|
7
|
0
|
7
|
170.00
|
|
2022-02-11
|
0
|
2
|
-2
|
183.00
|
|
2022-01-14
|
0
|
8
|
-8
|
198.00
|
|
2021-12-29
|
3
|
27
|
-24
|
206.50
|
|
2021-12-21
|
9
|
0
|
9
|
189.00
|
|
2021-12-09
|
0
|
7
|
-7
|
181.50
|
|
2021-12-03
|
0
|
22
|
-22
|
181.00
|
|
2021-11-18
|
8
|
0
|
8
|
181.00
|
|
2021-10-18
|
1
|
32
|
-31
|
182.50
|
|
2021-10-14
|
10
|
1
|
9
|
174.00
|
|
2021-10-12
|
19
|
0
|
19
|
173.00
|
|
2021-09-29
|
4
|
34
|
-30
|
173.00
|
|
2021-09-23
|
0
|
45
|
-45
|
170.00
|
|
2021-09-08
|
5
|
0
|
5
|
170.00
|
|
2021-08-19
|
8
|
1
|
7
|
167.00
|
|
2021-08-17
|
10
|
1
|
9
|
172.00
|
|
2021-08-16
|
22
|
0
|
22
|
179.50
|
|
2021-08-13
|
9
|
2
|
7
|
184.50
|
|
2021-08-11
|
13
|
0
|
13
|
189.00
|
|
2021-08-10
|
9
|
0
|
9
|
199.50
|
|
2021-08-09
|
20
|
0
|
20
|
205.00
|
|
2021-06-30
|
2
|
8
|
-6
|
186.00
|
|
2021-06-15
|
8
|
1
|
7
|
160.00
|
|
2021-05-13
|
0
|
13
|
-13
|
144.50
|
|
2021-05-05
|
0
|
3
|
-3
|
161.00
|
|
2021-03-11
|
11
|
6
|
5
|
185.00
|
|
2020-08-31
|
1
|
11
|
-10
|
112.00
|
|
2020-07-17
|
1
|
14
|
-13
|
110.00
|
|
2020-07-16
|
11
|
0
|
11
|
114.50
|
|
2019-08-29
|
3
|
0
|
3
|
115.00
|
|
2019-08-15
|
2
|
20
|
-18
|
121.50
|
|
2019-08-02
|
13
|
2
|
11
|
135.00
|
| 合計 | 531 | 676 | -145 | |
