點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【皮克敏專用！降噪音搖步機 】暴走搖步機 自動搖步機 皮克敏 種花神器 免出門 充電雙手機搖步機 計步機 走路機
NT$ 129 3C精選
支持

營邦 (3693)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.2% (23/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
192 pts
5日大漲率 35.1%
10日大漲率 32.4%
20日大漲率 51.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
28
-28
504.00
2025-10-14
0
13
-13
254.50
2025-10-09
6
0
6
257.50
2025-10-08
3
0
3
245.00
2025-10-07
5
0
5
242.00
2025-10-02
0
2
-2
237.00
2025-08-05
4
0
4
329.00
2025-07-21
0
3
-3
323.50
2025-07-08
0
6
-6
325.50
2025-06-02
2
11
-9
312.50
2025-05-22
0
11
-11
331.50
2025-05-21
15
0
15
333.00
2025-05-20
4
10
-6
326.00
2025-05-14
25
0
25
333.00
2025-04-10
5
0
5
251.50
2025-02-11
6
0
6
358.00
2025-01-13
0
7
-7
314.50
2025-01-08
3
0
3
336.00
2025-01-06
4
0
4
330.00
2024-12-30
0
3
-3
324.00
2024-10-24
0
3
-3
319.00
2024-10-14
3
0
3
323.50
2024-10-07
2
0
2
341.00
2024-09-12
8
0
8
365.00
2024-09-09
0
4
-4
367.00
2024-09-03
10
0
10
401.50
2024-08-22
0
9
-9
397.00
2024-08-19
0
8
-8
393.00
2024-08-07
8
1
7
362.00
2024-08-06
13
5
8
329.50
2024-07-31
10
0
10
379.50
2024-07-08
1
12
-11
404.50
2024-06-13
0
4
-4
366.50
2023-03-16
20
30
-10
108.50
2023-01-10
1
30
-29
105.00
2023-01-09
15
1
14
104.50
2023-01-06
19
4
15
99.40
2022-12-28
0
20
-20
106.50
2022-12-16
19
4
15
119.00
2022-12-08
0
23
-23
85.90
2022-12-05
10
3
7
78.30
2022-11-28
0
10
-10
77.10
2022-11-08
0
10
-10
68.10
2022-04-25
5
0
5
50.60
2022-02-16
0
3
-3
54.00
2022-02-11
3
0
3
55.60
2022-01-21
7
0
7
54.60
2021-12-29
0
20
-20
57.90
2021-12-27
73
31
42
56.60
2021-12-22
10
0
10
52.00
2021-10-06
0
1
-1
43.15
2021-08-26
1
0
1
40.55
2021-08-25
1
0
1
39.35
2021-06-30
1
0
1
39.30
2021-06-22
1
0
1
39.90
2021-01-11
0
2
-2
48.10
2020-08-28
0
2
-2
62.00
2020-02-03
0
5
-5
37.80
2019-12-16
0
1
-1
39.10
2019-10-08
0
2
-2
40.20
2019-08-30
2
0
2
41.70
2019-07-30
5
0
5
44.80
合計 330 342 -12