| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
45
|
-45
|
262.50
|
|
2026-04-17
|
0
|
5
|
-5
|
267.00
|
|
2026-04-15
|
45
|
1
|
44
|
266.00
|
|
2026-03-31
|
0
|
9
|
-9
|
196.50
|
|
2026-02-23
|
0
|
7
|
-7
|
180.50
|
|
2026-02-05
|
8
|
0
|
8
|
174.00
|
|
2025-12-10
|
0
|
30
|
-30
|
192.00
|
|
2025-12-05
|
10
|
1
|
9
|
189.50
|
|
2025-12-03
|
30
|
3
|
27
|
198.50
|
|
2025-11-25
|
0
|
21
|
-21
|
172.00
|
|
2025-11-21
|
12
|
3
|
9
|
172.00
|
|
2025-11-06
|
0
|
15
|
-15
|
176.00
|
|
2025-11-05
|
11
|
34
|
-23
|
169.00
|
|
2025-11-04
|
36
|
0
|
36
|
168.50
|
|
2025-10-16
|
3
|
0
|
3
|
158.00
|
|
2025-09-23
|
8
|
0
|
8
|
159.50
|
|
2025-08-08
|
0
|
5
|
-5
|
135.00
|
|
2025-07-08
|
5
|
0
|
5
|
104.50
|
|
2025-07-07
|
3
|
0
|
3
|
103.50
|
|
2025-07-04
|
0
|
2
|
-2
|
104.50
|
|
2025-07-03
|
7
|
0
|
7
|
104.50
|
|
2025-07-02
|
1
|
0
|
1
|
104.00
|
|
2025-06-30
|
2
|
0
|
2
|
99.20
|
|
2025-06-10
|
0
|
7
|
-7
|
104.50
|
|
2025-06-09
|
4
|
0
|
4
|
104.50
|
|
2025-06-03
|
0
|
1
|
-1
|
103.50
|
|
2025-06-02
|
0
|
6
|
-6
|
103.00
|
|
2025-05-29
|
0
|
3
|
-3
|
106.50
|
|
2025-05-26
|
2
|
0
|
2
|
105.00
|
|
2025-05-19
|
2
|
0
|
2
|
104.00
|
|
2025-05-15
|
8
|
0
|
8
|
107.50
|
|
2025-05-14
|
0
|
9
|
-9
|
102.50
|
|
2025-05-13
|
5
|
0
|
5
|
101.50
|
|
2025-05-07
|
0
|
2
|
-2
|
101.00
|
|
2025-05-05
|
9
|
1
|
8
|
98.50
|
|
2025-05-02
|
0
|
5
|
-5
|
104.50
|
|
2025-04-29
|
3
|
0
|
3
|
102.00
|
|
2025-04-23
|
3
|
0
|
3
|
95.10
|
|
2025-03-27
|
0
|
1
|
-1
|
111.50
|
|
2025-03-24
|
3
|
0
|
3
|
113.50
|
|
2025-03-19
|
0
|
1
|
-1
|
112.00
|
|
2025-03-13
|
0
|
1
|
-1
|
114.00
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-01-09
|
1
|
0
|
1
|
103.50
|
|
2025-01-03
|
0
|
1
|
-1
|
103.50
|
|
2024-11-29
|
5
|
0
|
5
|
113.50
|
|
2024-11-28
|
0
|
3
|
-3
|
112.50
|
|
2024-11-26
|
4
|
0
|
4
|
117.00
|
|
2024-10-29
|
0
|
20
|
-20
|
126.00
|
|
2024-10-21
|
0
|
11
|
-11
|
137.50
|
|
2024-10-18
|
20
|
8
|
12
|
138.00
|
|
2024-09-10
|
0
|
11
|
-11
|
120.50
|
|
2024-08-12
|
0
|
2
|
-2
|
112.00
|
|
2024-08-06
|
3
|
13
|
-10
|
101.50
|
|
2024-08-02
|
0
|
4
|
-4
|
117.50
|
|
2024-06-24
|
11
|
2
|
9
|
141.50
|
|
2024-06-20
|
7
|
0
|
7
|
129.00
|
|
2024-06-04
|
5
|
71
|
-66
|
137.50
|
|
2024-05-22
|
61
|
1
|
60
|
142.00
|
|
2024-05-15
|
0
|
8
|
-8
|
116.00
|
|
2024-03-01
|
1
|
0
|
1
|
72.60
|
|
2023-10-19
|
1
|
0
|
1
|
67.90
|
|
2023-08-15
|
1
|
0
|
1
|
68.30
|
|
2023-07-26
|
1
|
0
|
1
|
70.10
|
|
2023-07-25
|
1
|
0
|
1
|
71.10
|
|
2023-05-15
|
2
|
0
|
2
|
76.50
|
|
2022-05-16
|
0
|
2
|
-2
|
70.90
|
|
2022-05-06
|
1
|
0
|
1
|
70.30
|
|
2022-04-29
|
0
|
2
|
-2
|
66.30
|
|
2022-04-20
|
1
|
0
|
1
|
76.30
|
|
2022-04-12
|
1
|
0
|
1
|
77.00
|
|
2022-04-07
|
1
|
0
|
1
|
78.80
|
|
2022-03-29
|
1
|
0
|
1
|
79.70
|
|
2021-09-22
|
1
|
0
|
1
|
106.50
|
|
2021-09-16
|
0
|
10
|
-10
|
105.00
|
|
2021-08-30
|
10
|
0
|
10
|
117.50
|
|
2021-07-21
|
1
|
9
|
-8
|
125.50
|
|
2021-03-29
|
7
|
0
|
7
|
127.50
|
|
2020-03-30
|
0
|
10
|
-10
|
48.10
|
|
2020-03-27
|
0
|
10
|
-10
|
49.80
|
|
2020-03-26
|
20
|
0
|
20
|
47.40
|
|
2020-02-19
|
1
|
13
|
-12
|
66.00
|
|
2020-02-18
|
13
|
0
|
13
|
69.90
|
|
2019-12-26
|
0
|
3
|
-3
|
31.95
|
|
2019-12-25
|
2
|
0
|
2
|
30.60
|
|
2019-12-18
|
1
|
0
|
1
|
32.00
|
|
2019-11-06
|
4
|
0
|
4
|
25.60
|
| 合計 | 409 | 433 | -24 | |
