| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
0
|
1
|
30.45
|
|
2026-05-22
|
0
|
1
|
-1
|
30.55
|
|
2026-05-21
|
1
|
0
|
1
|
29.95
|
|
2026-05-20
|
1
|
0
|
1
|
29.80
|
|
2026-05-14
|
1
|
0
|
1
|
30.65
|
|
2026-02-06
|
1
|
0
|
1
|
32.05
|
|
2026-01-23
|
2
|
4
|
-2
|
34.00
|
|
2025-09-26
|
0
|
2
|
-2
|
30.45
|
|
2025-04-28
|
0
|
1
|
-1
|
36.20
|
|
2025-04-24
|
2
|
0
|
2
|
35.65
|
|
2025-04-18
|
0
|
1
|
-1
|
33.55
|
|
2025-04-17
|
1
|
0
|
1
|
32.00
|
|
2025-04-10
|
0
|
1
|
-1
|
29.85
|
|
2025-01-21
|
1
|
0
|
1
|
32.00
|
|
2024-11-06
|
3
|
2
|
1
|
41.65
|
|
2023-07-25
|
0
|
10
|
-10
|
28.60
|
|
2023-06-29
|
10
|
0
|
10
|
27.95
|
|
2023-06-01
|
12
|
0
|
12
|
27.25
|
|
2022-10-19
|
2
|
0
|
2
|
21.65
|
|
2022-08-18
|
0
|
10
|
-10
|
27.35
|
|
2022-08-09
|
2
|
0
|
2
|
25.40
|
|
2022-06-27
|
17
|
7
|
10
|
23.60
|
|
2022-06-02
|
0
|
1
|
-1
|
21.85
|
|
2022-05-30
|
5
|
3
|
2
|
21.40
|
|
2022-05-27
|
1
|
0
|
1
|
21.95
|
|
2022-05-26
|
2
|
2
|
0
|
21.70
|
|
2022-05-20
|
1
|
1
|
0
|
21.70
|
|
2022-05-18
|
0
|
1
|
-1
|
21.90
|
|
2022-05-13
|
0
|
1
|
-1
|
21.45
|
|
2022-05-11
|
0
|
2
|
-2
|
21.45
|
|
2022-05-09
|
3
|
1
|
2
|
21.25
|
|
2021-11-10
|
0
|
1
|
-1
|
22.95
|
|
2021-06-11
|
1
|
2
|
-1
|
23.95
|
|
2021-05-19
|
1
|
0
|
1
|
23.40
|
|
2021-03-10
|
0
|
1
|
-1
|
25.70
|
|
2021-03-09
|
2
|
0
|
2
|
25.45
|
|
2021-03-08
|
0
|
3
|
-3
|
26.35
|
|
2021-02-24
|
3
|
1
|
2
|
24.75
|
|
2021-02-22
|
0
|
2
|
-2
|
25.00
|
|
2021-02-19
|
4
|
1
|
3
|
24.00
|
|
2021-02-17
|
0
|
1
|
-1
|
24.50
|
|
2021-02-04
|
1
|
0
|
1
|
23.40
|
|
2021-02-02
|
1
|
0
|
1
|
23.20
|
|
2021-02-01
|
0
|
2
|
-2
|
23.00
|
|
2021-01-29
|
3
|
4
|
-1
|
22.95
|
|
2021-01-28
|
2
|
0
|
2
|
23.60
|
|
2021-01-27
|
1
|
4
|
-3
|
24.20
|
|
2021-01-26
|
0
|
4
|
-4
|
23.50
|
|
2021-01-25
|
4
|
2
|
2
|
23.45
|
|
2021-01-21
|
13
|
4
|
9
|
23.80
|
|
2020-12-21
|
2
|
0
|
2
|
23.15
|
|
2020-12-03
|
0
|
2
|
-2
|
22.25
|
|
2020-12-02
|
3
|
1
|
2
|
22.20
|
|
2020-12-01
|
0
|
1
|
-1
|
22.15
|
|
2020-11-30
|
1
|
0
|
1
|
22.00
|
|
2020-11-24
|
1
|
0
|
1
|
21.90
|
|
2020-11-20
|
0
|
1
|
-1
|
21.80
|
|
2020-11-19
|
1
|
0
|
1
|
21.65
|
|
2020-11-10
|
0
|
1
|
-1
|
22.40
|
|
2020-11-09
|
1
|
0
|
1
|
22.30
|
|
2020-11-03
|
0
|
1
|
-1
|
22.50
|
|
2020-10-28
|
0
|
1
|
-1
|
22.15
|
|
2020-10-21
|
1
|
0
|
1
|
22.30
|
|
2020-10-20
|
1
|
0
|
1
|
22.50
|
|
2020-10-15
|
0
|
1
|
-1
|
22.60
|
|
2020-10-14
|
1
|
1
|
0
|
22.30
|
|
2020-10-13
|
1
|
0
|
1
|
22.15
|
|
2020-10-08
|
1
|
0
|
1
|
21.95
|
|
2020-10-05
|
1
|
2
|
-1
|
21.85
|
|
2020-09-29
|
1
|
2
|
-1
|
21.50
|
|
2020-09-28
|
2
|
0
|
2
|
21.40
|
|
2020-09-14
|
0
|
1
|
-1
|
22.20
|
|
2020-09-10
|
1
|
0
|
1
|
22.15
|
|
2020-09-02
|
1
|
2
|
-1
|
22.35
|
|
2020-08-24
|
0
|
1
|
-1
|
21.65
|
|
2020-08-21
|
2
|
1
|
1
|
21.60
|
|
2020-08-07
|
0
|
2
|
-2
|
25.25
|
|
2020-08-06
|
2
|
0
|
2
|
25.20
|
|
2020-08-05
|
0
|
1
|
-1
|
26.50
|
|
2020-08-03
|
0
|
1
|
-1
|
25.85
|
|
2020-07-24
|
1
|
0
|
1
|
26.40
|
|
2020-07-02
|
0
|
1
|
-1
|
25.75
|
|
2020-06-24
|
0
|
1
|
-1
|
25.45
|
|
2020-06-16
|
1
|
2
|
-1
|
25.00
|
|
2020-06-15
|
0
|
1
|
-1
|
24.60
|
|
2020-06-11
|
1
|
0
|
1
|
24.90
|
|
2020-06-10
|
3
|
1
|
2
|
25.40
|
|
2020-06-09
|
1
|
0
|
1
|
25.20
|
|
2020-05-26
|
0
|
3
|
-3
|
24.95
|
|
2020-05-25
|
3
|
0
|
3
|
24.30
|
|
2020-05-20
|
0
|
1
|
-1
|
24.60
|
|
2020-05-15
|
3
|
0
|
3
|
24.80
|
|
2020-05-11
|
0
|
1
|
-1
|
23.55
|
|
2020-05-07
|
0
|
1
|
-1
|
23.50
|
|
2020-04-27
|
0
|
1
|
-1
|
21.80
|
|
2020-04-20
|
1
|
0
|
1
|
22.30
|
|
2020-04-15
|
0
|
4
|
-4
|
22.75
|
|
2020-04-14
|
0
|
1
|
-1
|
21.80
|
|
2020-04-13
|
5
|
0
|
5
|
21.25
|
|
2020-03-23
|
2
|
1
|
1
|
18.35
|
|
2020-03-05
|
1
|
0
|
1
|
28.10
|
|
2020-02-12
|
1
|
0
|
1
|
29.40
|
|
2020-01-02
|
1
|
2
|
-1
|
34.20
|
|
2019-12-25
|
0
|
1
|
-1
|
33.70
|
|
2019-12-24
|
1
|
0
|
1
|
33.50
|
|
2019-12-10
|
0
|
1
|
-1
|
35.00
|
|
2019-11-28
|
1
|
0
|
1
|
36.05
|
|
2019-11-18
|
0
|
1
|
-1
|
36.70
|
|
2019-11-07
|
1
|
0
|
1
|
36.35
|
| 合計 | 156 | 130 | 26 | |
