| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
2
|
0
|
2
|
19.85
|
|
2025-10-23
|
10
|
0
|
10
|
32.05
|
|
2025-10-22
|
1
|
5
|
-4
|
32.00
|
|
2025-10-14
|
8
|
3
|
5
|
32.05
|
|
2025-08-13
|
0
|
20
|
-20
|
41.80
|
|
2025-05-08
|
2
|
26
|
-24
|
45.60
|
|
2025-03-03
|
1
|
20
|
-19
|
31.70
|
|
2025-02-26
|
11
|
0
|
11
|
34.70
|
|
2025-01-22
|
17
|
5
|
12
|
26.00
|
|
2024-12-18
|
5
|
0
|
5
|
25.85
|
|
2024-12-09
|
2
|
13
|
-11
|
26.60
|
|
2024-12-05
|
1
|
25
|
-24
|
24.80
|
|
2024-11-28
|
1
|
0
|
1
|
22.10
|
|
2024-11-27
|
4
|
0
|
4
|
22.40
|
|
2024-11-26
|
4
|
2
|
2
|
22.70
|
|
2024-11-15
|
0
|
3
|
-3
|
23.10
|
|
2024-11-14
|
21
|
2
|
19
|
22.75
|
|
2024-10-25
|
11
|
1
|
10
|
26.05
|
|
2024-10-23
|
1
|
4
|
-3
|
25.40
|
|
2024-10-14
|
0
|
2
|
-2
|
25.30
|
|
2024-10-08
|
2
|
0
|
2
|
25.45
|
|
2024-10-07
|
0
|
2
|
-2
|
26.05
|
|
2024-09-13
|
1
|
0
|
1
|
25.60
|
|
2024-09-12
|
0
|
4
|
-4
|
25.30
|
|
2024-09-09
|
0
|
6
|
-6
|
25.15
|
|
2024-08-26
|
3
|
0
|
3
|
28.35
|
|
2024-08-21
|
3
|
0
|
3
|
27.85
|
|
2024-08-12
|
4
|
0
|
4
|
27.05
|
|
2024-08-08
|
2
|
0
|
2
|
26.90
|
|
2024-07-11
|
0
|
11
|
-11
|
32.20
|
|
2024-06-27
|
1
|
15
|
-14
|
34.50
|
|
2024-05-13
|
0
|
10
|
-10
|
29.30
|
|
2024-05-08
|
7
|
1
|
6
|
29.10
|
|
2024-04-30
|
12
|
5
|
7
|
29.30
|
|
2023-11-16
|
0
|
1
|
-1
|
18.70
|
|
2023-11-09
|
1
|
0
|
1
|
18.70
|
|
2023-10-13
|
1
|
0
|
1
|
19.05
|
|
2023-08-30
|
0
|
5
|
-5
|
20.85
|
|
2023-08-04
|
1
|
0
|
1
|
20.80
|
|
2023-02-14
|
4
|
10
|
-6
|
17.70
|
|
2022-12-21
|
4
|
3
|
1
|
17.10
|
|
2022-12-20
|
3
|
0
|
3
|
16.90
|
|
2022-12-16
|
5
|
3
|
2
|
17.25
|
|
2022-12-07
|
3
|
0
|
3
|
17.15
|
|
2022-11-15
|
5
|
0
|
5
|
17.20
|
|
2022-11-03
|
6
|
2
|
4
|
16.10
|
|
2022-11-01
|
2
|
6
|
-4
|
16.05
|
|
2022-10-24
|
6
|
2
|
4
|
15.90
|
|
2022-10-21
|
6
|
7
|
-1
|
15.95
|
|
2022-10-20
|
6
|
3
|
3
|
16.15
|
|
2022-10-18
|
0
|
4
|
-4
|
16.20
|
|
2022-10-17
|
2
|
1
|
1
|
15.75
|
|
2022-09-12
|
6
|
21
|
-15
|
19.35
|
|
2022-09-07
|
2
|
2
|
0
|
17.50
|
|
2022-09-05
|
2
|
1
|
1
|
17.50
|
|
2022-08-29
|
0
|
5
|
-5
|
18.80
|
|
2022-08-25
|
3
|
0
|
3
|
18.35
|
|
2022-08-24
|
10
|
0
|
10
|
18.25
|
|
2022-08-08
|
0
|
24
|
-24
|
17.80
|
|
2022-08-02
|
6
|
2
|
4
|
15.95
|
|
2022-08-01
|
4
|
6
|
-2
|
16.20
|
|
2022-07-29
|
6
|
2
|
4
|
16.05
|
|
2022-07-28
|
3
|
2
|
1
|
16.20
|
|
2022-07-27
|
0
|
2
|
-2
|
16.20
|
|
2022-07-26
|
2
|
0
|
2
|
16.05
|
|
2022-07-22
|
0
|
2
|
-2
|
16.30
|
|
2022-07-21
|
2
|
0
|
2
|
16.20
|
|
2022-07-20
|
13
|
4
|
9
|
16.10
|
|
2022-07-19
|
6
|
4
|
2
|
16.15
|
|
2022-07-18
|
5
|
9
|
-4
|
16.15
|
|
2022-06-27
|
0
|
19
|
-19
|
18.75
|
|
2022-06-24
|
2
|
3
|
-1
|
17.05
|
|
2022-06-23
|
3
|
2
|
1
|
16.80
|
|
2022-06-22
|
0
|
1
|
-1
|
16.75
|
|
2022-06-17
|
2
|
0
|
2
|
16.70
|
|
2022-06-15
|
2
|
4
|
-2
|
17.20
|
|
2022-06-13
|
1
|
0
|
1
|
17.05
|
|
2022-06-09
|
0
|
3
|
-3
|
17.15
|
|
2022-06-07
|
1
|
1
|
0
|
16.65
|
|
2022-05-26
|
0
|
2
|
-2
|
16.30
|
|
2022-05-25
|
3
|
0
|
3
|
16.25
|
|
2022-05-20
|
0
|
1
|
-1
|
16.65
|
|
2022-05-17
|
2
|
0
|
2
|
16.25
|
|
2022-05-16
|
4
|
1
|
3
|
16.30
|
|
2022-05-13
|
2
|
3
|
-1
|
16.35
|
|
2022-05-12
|
2
|
1
|
1
|
16.15
|
|
2022-05-11
|
1
|
0
|
1
|
16.40
|
|
2022-05-10
|
1
|
0
|
1
|
16.45
|
|
2022-05-09
|
0
|
1
|
-1
|
16.35
|
|
2022-05-03
|
1
|
0
|
1
|
16.65
|
|
2022-04-29
|
4
|
3
|
1
|
17.05
|
|
2022-04-28
|
1
|
1
|
0
|
16.60
|
|
2022-04-27
|
10
|
0
|
10
|
16.40
|
|
2022-04-25
|
24
|
9
|
15
|
16.95
|
|
2022-04-21
|
0
|
17
|
-17
|
18.75
|
|
2022-04-15
|
0
|
2
|
-2
|
17.00
|
|
2022-04-14
|
3
|
0
|
3
|
16.85
|
|
2022-04-11
|
1
|
0
|
1
|
16.85
|
|
2022-03-31
|
2
|
2
|
0
|
17.30
|
|
2022-03-30
|
2
|
0
|
2
|
17.50
|
|
2022-03-28
|
4
|
6
|
-2
|
17.55
|
|
2022-03-24
|
0
|
1
|
-1
|
17.40
|
|
2022-03-23
|
1
|
0
|
1
|
17.40
|
|
2022-03-21
|
0
|
2
|
-2
|
17.25
|
|
2022-03-17
|
0
|
4
|
-4
|
16.90
|
|
2022-03-15
|
4
|
1
|
3
|
16.40
|
|
2022-03-14
|
2
|
1
|
1
|
17.05
|
|
2022-03-10
|
2
|
3
|
-1
|
16.75
|
|
2022-03-09
|
2
|
4
|
-2
|
16.50
|
|
2022-03-07
|
1
|
1
|
0
|
16.00
|
|
2022-03-04
|
2
|
0
|
2
|
16.30
|
|
2022-03-03
|
2
|
7
|
-5
|
16.70
|
|
2022-02-25
|
4
|
0
|
4
|
15.80
|
|
2022-02-21
|
2
|
0
|
2
|
16.70
|
|
2022-02-18
|
0
|
2
|
-2
|
16.85
|
|
2022-02-16
|
2
|
0
|
2
|
16.50
|
|
2022-02-15
|
4
|
2
|
2
|
16.80
|
|
2022-02-14
|
2
|
0
|
2
|
17.00
|
|
2022-02-09
|
0
|
2
|
-2
|
17.75
|
|
2022-02-08
|
0
|
2
|
-2
|
17.45
|
|
2022-02-07
|
0
|
4
|
-4
|
17.15
|
|
2022-01-26
|
2
|
3
|
-1
|
16.30
|
|
2022-01-25
|
4
|
0
|
4
|
16.15
|
|
2022-01-24
|
4
|
0
|
4
|
16.50
|
|
2022-01-21
|
6
|
0
|
6
|
17.40
|
|
2022-01-20
|
3
|
3
|
0
|
17.80
|
|
2022-01-19
|
0
|
1
|
-1
|
18.00
|
|
2022-01-17
|
0
|
2
|
-2
|
17.85
|
|
2022-01-14
|
14
|
0
|
14
|
17.40
|
|
2022-01-13
|
1
|
0
|
1
|
18.15
|
|
2021-12-23
|
3
|
0
|
3
|
19.50
|
|
2021-12-20
|
2
|
0
|
2
|
18.85
|
|
2021-12-16
|
10
|
0
|
10
|
19.10
|
|
2021-12-15
|
0
|
4
|
-4
|
19.35
|
|
2021-11-04
|
1
|
1
|
0
|
16.25
|
|
2021-11-03
|
2
|
8
|
-6
|
16.25
|
|
2021-11-01
|
5
|
0
|
5
|
15.95
|
|
2021-10-28
|
0
|
3
|
-3
|
15.90
|
|
2021-10-27
|
0
|
2
|
-2
|
15.70
|
|
2021-10-26
|
6
|
0
|
6
|
15.50
|
|
2021-10-22
|
4
|
0
|
4
|
15.55
|
|
2021-10-20
|
0
|
2
|
-2
|
15.75
|
|
2021-10-19
|
2
|
2
|
0
|
15.60
|
|
2021-10-18
|
0
|
2
|
-2
|
15.25
|
|
2021-10-15
|
4
|
2
|
2
|
15.15
|
|
2021-10-14
|
1
|
3
|
-2
|
15.25
|
|
2021-10-13
|
2
|
1
|
1
|
15.10
|
|
2021-10-07
|
6
|
4
|
2
|
14.85
|
|
2021-10-06
|
2
|
0
|
2
|
14.75
|
|
2021-10-05
|
2
|
4
|
-2
|
14.90
|
|
2021-09-30
|
5
|
1
|
4
|
15.10
|
|
2021-09-17
|
0
|
2
|
-2
|
15.00
|
|
2021-09-15
|
4
|
6
|
-2
|
15.15
|
|
2021-09-10
|
0
|
2
|
-2
|
15.05
|
|
2021-09-08
|
2
|
0
|
2
|
14.80
|
|
2021-09-01
|
0
|
2
|
-2
|
15.30
|
|
2021-08-30
|
2
|
1
|
1
|
15.05
|
|
2021-08-25
|
8
|
4
|
4
|
15.55
|
|
2021-08-17
|
2
|
4
|
-2
|
14.60
|
|
2021-08-16
|
0
|
1
|
-1
|
14.70
|
|
2021-08-10
|
2
|
1
|
1
|
14.65
|
|
2021-08-09
|
2
|
2
|
0
|
14.80
|
|
2021-08-06
|
0
|
2
|
-2
|
14.85
|
|
2021-07-22
|
0
|
2
|
-2
|
14.35
|
|
2021-07-21
|
0
|
1
|
-1
|
14.35
|
|
2021-07-19
|
1
|
3
|
-2
|
14.40
|
|
2021-07-12
|
6
|
0
|
6
|
14.30
|
|
2021-07-09
|
0
|
7
|
-7
|
14.65
|
|
2021-07-08
|
2
|
1
|
1
|
14.35
|
|
2021-07-07
|
4
|
1
|
3
|
14.45
|
|
2021-07-06
|
6
|
0
|
6
|
14.70
|
|
2021-06-24
|
4
|
3
|
1
|
14.80
|
|
2021-06-23
|
0
|
2
|
-2
|
14.80
|
|
2021-06-02
|
2
|
0
|
2
|
14.10
|
|
2021-05-27
|
0
|
1
|
-1
|
14.35
|
|
2021-05-26
|
1
|
0
|
1
|
14.20
|
|
2021-05-03
|
6
|
4
|
2
|
18.50
|
|
2021-04-08
|
2
|
6
|
-4
|
19.50
|
|
2021-04-07
|
3
|
1
|
2
|
19.25
|
|
2021-04-06
|
0
|
3
|
-3
|
19.35
|
|
2021-03-17
|
2
|
0
|
2
|
20.00
|
|
2021-03-16
|
1
|
3
|
-2
|
20.00
|
|
2021-03-02
|
4
|
6
|
-2
|
20.05
|
|
2021-02-24
|
8
|
3
|
5
|
20.10
|
|
2021-02-23
|
4
|
0
|
4
|
20.10
|
|
2020-06-09
|
0
|
1
|
-1
|
10.50
|
|
2020-05-21
|
0
|
1
|
-1
|
10.60
|
|
2020-05-20
|
2
|
1
|
1
|
10.60
|
|
2020-02-10
|
0
|
2
|
-2
|
10.25
|
|
2020-02-07
|
2
|
1
|
1
|
10.00
|
|
2020-02-03
|
1
|
3
|
-2
|
10.10
|
|
2020-01-31
|
0
|
2
|
-2
|
10.45
|
|
2020-01-20
|
0
|
1
|
-1
|
11.35
|
|
2020-01-17
|
4
|
1
|
3
|
11.35
|
|
2020-01-14
|
9
|
2
|
7
|
11.65
|
|
2020-01-10
|
3
|
1
|
2
|
11.05
|
|
2020-01-09
|
1
|
0
|
1
|
10.85
|
| 合計 | 561 | 574 | -13 | |
