點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

撼訊 (6150)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 20.6%
10日大漲率 20.6%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
6
-6
68.40
2026-04-23
0
15
-15
59.10
2026-04-15
5
0
5
53.70
2026-04-14
12
0
12
53.80
2026-03-09
1
5
-4
52.70
2026-01-05
0
10
-10
66.80
2025-12-12
10
0
10
66.10
2025-08-04
0
4
-4
70.60
2025-07-31
0
4
-4
67.40
2025-07-14
0
4
-4
72.10
2025-07-03
0
4
-4
67.40
2025-04-28
0
2
-2
59.70
2025-04-23
2
0
2
57.10
2025-04-16
0
4
-4
57.10
2025-02-18
0
13
-13
78.90
2025-02-14
0
10
-10
72.80
2025-01-02
5
0
5
70.10
2024-12-19
10
0
10
69.80
2024-12-12
5
0
5
73.10
2024-09-20
0
3
-3
70.80
2024-09-13
0
5
-5
68.50
2024-09-11
5
0
5
67.50
2024-07-02
3
0
3
73.90
2024-06-27
5
0
5
74.80
2024-06-24
0
2
-2
76.70
2024-06-19
0
6
-6
75.80
2024-06-13
0
4
-4
76.80
2024-05-02
0
7
-7
75.50
2024-04-11
0
6
-6
88.90
2024-03-27
8
3
5
89.90
2024-03-11
7
0
7
94.10
2023-12-27
0
5
-5
90.70
2023-09-18
1
31
-30
86.10
2023-08-11
17
2
15
73.60
2023-08-04
9
2
7
81.40
2023-07-06
0
20
-20
78.90
2023-06-27
20
0
20
76.50
2023-03-16
10
0
10
73.10
2023-02-15
0
7
-7
77.70
2023-02-06
0
20
-20
79.20
2022-12-09
11
0
11
66.60
2022-10-04
5
0
5
52.80
2022-09-13
4
31
-27
62.70
2022-08-24
15
0
15
61.70
2022-08-12
0
20
-20
65.30
2022-08-02
18
3
15
62.00
2022-07-29
2
23
-21
67.50
2022-07-26
18
4
14
61.70
2022-07-08
10
0
10
73.80
2022-06-27
11
1
10
82.20
2022-03-15
0
24
-24
149.00
2022-02-25
25
0
25
152.50
2021-07-08
0
10
-10
149.00
2020-08-19
5
58
-53
49.60
2020-07-21
15
0
15
45.50
2020-07-13
11
0
11
48.75
2020-06-09
0
7
-7
51.30
2020-04-30
1
31
-30
45.50
2020-04-17
11
0
11
41.55
2020-04-16
16
0
16
42.80
合計 313 416 -103