| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
15
|
332
|
-317
|
68.80
|
|
2026-01-12
|
41
|
120
|
-79
|
49.90
|
|
2026-01-09
|
75
|
152
|
-77
|
48.00
|
|
2026-01-05
|
25
|
0
|
25
|
43.60
|
|
2025-12-24
|
48
|
2
|
46
|
45.75
|
|
2025-12-23
|
90
|
3
|
87
|
46.85
|
|
2025-12-17
|
26
|
219
|
-193
|
46.75
|
|
2025-12-16
|
76
|
2
|
74
|
45.30
|
|
2025-12-12
|
3
|
102
|
-99
|
43.30
|
|
2025-11-28
|
0
|
35
|
-35
|
40.30
|
|
2025-11-24
|
50
|
0
|
50
|
39.25
|
|
2025-11-17
|
55
|
0
|
55
|
41.10
|
|
2025-11-13
|
27
|
221
|
-194
|
44.40
|
|
2025-11-07
|
22
|
0
|
22
|
41.90
|
|
2025-11-04
|
24
|
1
|
23
|
42.50
|
|
2025-11-03
|
35
|
5
|
30
|
44.00
|
|
2025-10-31
|
6
|
88
|
-82
|
45.80
|
|
2025-10-30
|
109
|
41
|
68
|
45.35
|
|
2025-10-29
|
407
|
159
|
248
|
45.35
|
|
2025-10-28
|
2
|
481
|
-479
|
44.80
|
|
2025-10-27
|
67
|
0
|
67
|
42.75
|
|
2025-10-22
|
45
|
3
|
42
|
42.40
|
|
2025-10-21
|
94
|
235
|
-141
|
43.10
|
|
2025-10-20
|
40
|
10
|
30
|
41.35
|
|
2025-10-17
|
44
|
1
|
43
|
40.55
|
|
2025-10-16
|
61
|
118
|
-57
|
41.45
|
|
2025-10-14
|
68
|
19
|
49
|
40.40
|
|
2025-10-09
|
47
|
4
|
43
|
41.50
|
|
2025-10-08
|
43
|
108
|
-65
|
41.50
|
|
2025-09-30
|
2
|
111
|
-109
|
40.95
|
|
2025-09-26
|
55
|
0
|
55
|
39.85
|
|
2025-09-25
|
59
|
0
|
59
|
41.10
|
|
2025-09-24
|
74
|
0
|
74
|
41.10
|
|
2025-09-23
|
22
|
2
|
20
|
40.90
|
|
2025-09-22
|
82
|
6
|
76
|
41.25
|
|
2025-09-19
|
124
|
1
|
123
|
41.10
|
|
2025-09-09
|
20
|
302
|
-282
|
44.40
|
|
2025-09-05
|
62
|
10
|
52
|
48.40
|
|
2025-09-04
|
68
|
14
|
54
|
49.25
|
|
2025-09-03
|
32
|
0
|
32
|
48.05
|
|
2025-08-29
|
72
|
3
|
69
|
50.10
|
|
2025-08-28
|
74
|
0
|
74
|
50.20
|
|
2025-08-27
|
72
|
5
|
67
|
49.65
|
|
2025-08-20
|
72
|
20
|
52
|
49.40
|
|
2025-08-12
|
84
|
24
|
60
|
48.40
|
|
2025-08-06
|
10
|
93
|
-83
|
44.00
|
|
2025-08-05
|
274
|
34
|
240
|
42.85
|
|
2025-08-04
|
8
|
157
|
-149
|
43.50
|
|
2025-08-01
|
96
|
8
|
88
|
39.55
|
|
2025-07-31
|
18
|
0
|
18
|
38.30
|
|
2025-07-30
|
6
|
31
|
-25
|
38.60
|
|
2025-07-24
|
35
|
1
|
34
|
38.80
|
|
2025-07-21
|
1
|
71
|
-70
|
39.40
|
|
2025-07-15
|
52
|
1
|
51
|
37.25
|
|
2025-07-14
|
10
|
0
|
10
|
37.85
|
|
2025-07-07
|
47
|
1
|
46
|
38.90
|
|
2025-07-03
|
0
|
25
|
-25
|
39.90
|
|
2025-07-02
|
12
|
0
|
12
|
38.95
|
|
2025-07-01
|
13
|
0
|
13
|
38.90
|
|
2025-06-26
|
0
|
19
|
-19
|
38.60
|
|
2025-06-06
|
130
|
3
|
127
|
39.80
|
|
2025-06-04
|
100
|
0
|
100
|
40.20
|
|
2025-05-15
|
200
|
0
|
200
|
39.40
|
|
2025-02-18
|
20
|
3
|
17
|
37.30
|
|
2025-02-05
|
0
|
13
|
-13
|
34.35
|
|
2025-02-04
|
10
|
0
|
10
|
33.65
|
|
2025-01-22
|
0
|
16
|
-16
|
34.90
|
|
2025-01-15
|
10
|
0
|
10
|
32.45
|
|
2024-09-05
|
7
|
0
|
7
|
38.50
|
|
2024-08-12
|
15
|
1
|
14
|
35.95
|
|
2024-07-15
|
1
|
22
|
-21
|
41.40
|
|
2024-05-31
|
1
|
203
|
-202
|
39.35
|
|
2024-05-06
|
104
|
0
|
104
|
36.50
|
|
2024-05-02
|
106
|
3
|
103
|
38.65
|
|
2024-01-26
|
1
|
10
|
-9
|
30.60
|
|
2023-01-12
|
0
|
10
|
-10
|
29.10
|
|
2022-09-13
|
1
|
21
|
-20
|
38.40
|
|
2022-05-18
|
30
|
1
|
29
|
37.80
|
|
2021-05-12
|
1
|
81
|
-80
|
22.05
|
|
2021-05-06
|
52
|
0
|
52
|
25.60
|
|
2021-05-04
|
3
|
53
|
-50
|
25.15
|
|
2020-12-16
|
10
|
0
|
10
|
16.90
|
|
2020-12-15
|
20
|
0
|
20
|
16.85
|
|
2020-12-09
|
0
|
20
|
-20
|
16.80
|
|
2020-09-03
|
10
|
0
|
10
|
15.80
|
|
2020-06-10
|
0
|
16
|
-16
|
15.95
|
|
2020-04-07
|
8
|
2
|
6
|
13.10
|
|
2019-12-18
|
10
|
1
|
9
|
17.00
|
|
2019-11-14
|
10
|
0
|
10
|
16.50
|
| 合計 | 4061 | 3879 | 182 | |
