點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

旺矽 (6223)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (28/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
194 pts
5日大漲率 22.9%
10日大漲率 31.3%
20日大漲率 41.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-03-13
8
2
6
716.00
2024-11-28
17
4
13
715.00
2024-11-20
15
1
14
745.00
2024-09-03
8
3
5
755.00
2024-05-29
11
0
11
492.00
2023-07-26
9
38
-29
198.50
2023-07-11
31
2
29
177.00
2023-07-03
13
77
-64
186.00
2023-06-30
7
65
-58
173.50
2023-06-19
2
18
-16
170.50
2023-02-10
21
1
20
120.50
2022-12-07
3
41
-38
125.50
2022-10-31
27
0
27
84.70
2022-10-25
0
5
-5
80.20
2022-10-21
0
5
-5
80.00
2022-10-18
9
5
4
82.00
2022-10-04
6
0
6
85.20
2022-08-24
0
5
-5
94.80
2022-08-02
5
14
-9
91.50
2022-07-28
9
1
8
90.60
2022-07-26
0
11
-11
88.80
2022-07-08
18
3
15
82.20
2022-07-06
0
16
-16
77.00
2022-07-05
19
4
15
80.60
2022-06-27
12
0
12
91.90
2022-06-09
0
12
-12
106.00
2022-05-20
2
12
-10
101.00
2022-04-26
10
0
10
89.90
2022-03-02
1
5
-4
107.00
2022-02-21
0
5
-5
109.50
2022-02-15
2
12
-10
109.50
2022-01-26
10
0
10
106.50
2021-12-21
10
2
8
114.50
2021-11-30
14
0
14
111.00
2021-10-13
3
16
-13
109.50
2021-10-06
9
1
8
108.50
2021-09-09
25
2
23
131.50
2021-09-08
25
0
25
130.50
2021-07-02
0
21
-21
128.50
2021-05-17
0
27
-27
88.00
2021-02-25
1
18
-17
121.50
2021-02-02
19
0
19
109.50
2021-01-06
1
21
-20
106.00
2020-10-21
0
10
-10
95.50
2020-10-20
10
0
10
94.80
2020-06-08
15
0
15
84.30
2020-04-21
0
17
-17
61.70
2020-04-15
3
27
-24
58.90
2020-04-06
0
11
-11
53.70
2020-03-31
2
2
-22
51.40
2020-03-30
13
0
13
51.20
2020-03-20
23
2
21
47.50
2020-02-24
1
15
-14
75.30
2020-01-06
15
0
15
73.10
2019-11-19
1
15
-14
65.90
2019-11-14
17
2
15
62.50
2019-10-02
1
10
-9
62.90
2019-09-17
0
5
-5
65.10
2019-08-30
1
54
-53
64.90
2019-08-29
7
0
7
65.00
2019-07-22
20
0
20
65.50
2019-07-15
0
5
-5
65.00
2019-07-10
0
3
-3
64.90
2019-07-09
0
14
-14
64.60
合計 511 667 -178