點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

研通 (6229)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (17/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 15.6%
10日大漲率 22.2%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-03
0
1
-1
22.95
2024-10-28
0
8
-8
36.55
2024-01-24
0
54
-54
30.95
2024-01-15
3
0
3
28.10
2024-01-04
1
0
1
27.15
2024-01-02
1
0
1
27.90
2023-12-27
0
1
-1
27.60
2023-12-26
2
0
2
27.60
2023-12-25
0
2
-2
28.00
2023-12-22
0
5
-5
27.30
2023-12-21
1
0
1
27.50
2023-12-19
1
0
1
27.70
2023-12-15
5
0
5
28.00
2023-11-21
5
0
5
28.15
2023-11-16
0
2
-2
26.80
2023-11-10
1
2
-1
26.90
2023-11-08
2
1
1
27.45
2023-10-19
7
0
7
26.90
2023-10-13
1
2
-1
25.70
2023-10-12
1
0
1
25.70
2023-10-06
0
1
-1
26.20
2023-10-04
1
0
1
26.05
2023-09-22
1
1
0
26.05
2023-09-14
0
1
-1
26.10
2023-09-13
1
0
1
26.00
2023-09-06
3
0
3
27.00
2023-08-11
2
0
2
26.50
2023-07-24
3
0
3
27.05
2023-07-20
1
0
1
27.55
2023-06-07
2
0
2
31.50
2023-05-23
7
0
7
29.90
2023-04-17
6
0
6
30.30
2022-12-08
0
0
0
26.60
2022-11-24
0
1
-1
26.30
2022-08-18
2
0
2
29.65
2022-07-29
3
0
3
28.00
2022-06-29
1
0
1
30.90
2022-01-03
0
39
-39
44.80
2021-11-30
12
0
12
43.55
2021-11-25
0
10
-10
44.75
2021-11-10
10
0
10
46.50
2021-11-02
0
15
-15
43.00
2021-11-01
10
0
10
45.05
2021-10-28
34
4
30
44.10
2021-10-25
14
0
14
42.85
2021-04-23
2
14
-12
36.05
2021-03-30
20
0
20
32.60
2021-03-23
2
15
-13
31.60
2020-11-27
20
0
20
26.85
2020-09-21
3
30
-27
23.70
2020-09-18
39
3
36
26.10
2020-09-08
10
0
10
28.40
2020-04-24
0
1
-1
11.85
2020-04-23
1
0
1
11.85
2020-04-06
1
0
1
10.90
2020-03-26
0
1
-1
10.40
2020-03-23
2
3
-1
9.80
2020-03-20
3
1
2
9.87
2020-03-11
0
1
-1
12.20
2019-11-14
0
1
-1
14.35
2019-11-08
0
1
-1
14.85
2019-11-05
0
1
-1
14.70
2019-11-04
2
1
1
14.75
2019-11-01
1
0
1
14.75
2019-09-02
1
0
1
12.55
合計 251 223 28