| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
2
|
-2
|
15.25
|
|
2026-05-29
|
1
|
0
|
1
|
15.15
|
|
2026-05-21
|
2
|
4
|
-2
|
15.45
|
|
2026-05-15
|
3
|
1
|
2
|
15.00
|
|
2026-05-12
|
1
|
0
|
1
|
16.20
|
|
2026-04-28
|
3
|
1
|
2
|
14.90
|
|
2026-04-24
|
0
|
2
|
-2
|
15.65
|
|
2026-04-23
|
3
|
3
|
0
|
15.55
|
|
2026-04-22
|
1
|
0
|
1
|
16.05
|
|
2026-04-21
|
1
|
0
|
1
|
16.25
|
|
2026-04-20
|
1
|
5
|
-4
|
16.45
|
|
2026-04-17
|
3
|
2
|
1
|
16.50
|
|
2026-04-16
|
0
|
1
|
-1
|
17.00
|
|
2026-04-13
|
3
|
0
|
3
|
16.20
|
|
2026-03-30
|
1
|
0
|
1
|
16.30
|
|
2026-03-27
|
0
|
1
|
-1
|
16.40
|
|
2026-03-26
|
1
|
1
|
0
|
16.05
|
|
2026-03-23
|
1
|
0
|
1
|
16.00
|
|
2026-03-03
|
0
|
1
|
-1
|
12.95
|
|
2026-02-26
|
1
|
0
|
1
|
12.95
|
|
2026-02-24
|
0
|
1
|
-1
|
12.95
|
|
2026-02-11
|
0
|
2
|
-2
|
12.90
|
|
2026-02-09
|
1
|
0
|
1
|
12.55
|
|
2026-02-06
|
0
|
0
|
0
|
12.50
|
|
2026-01-26
|
0
|
1
|
-1
|
13.90
|
|
2026-01-19
|
0
|
2
|
-2
|
13.55
|
|
2026-01-16
|
1
|
0
|
1
|
13.45
|
|
2026-01-14
|
0
|
0
|
0
|
13.60
|
|
2026-01-13
|
0
|
1
|
-1
|
13.50
|
|
2025-12-30
|
1
|
0
|
1
|
13.95
|
|
2025-12-29
|
0
|
1
|
-1
|
13.85
|
|
2025-12-26
|
1
|
0
|
1
|
13.80
|
|
2025-12-24
|
1
|
0
|
1
|
14.10
|
|
2025-12-23
|
0
|
1
|
-1
|
13.90
|
|
2025-12-22
|
1
|
0
|
1
|
14.00
|
|
2025-11-28
|
0
|
1
|
-1
|
13.45
|
|
2025-11-25
|
1
|
1
|
0
|
13.35
|
|
2025-11-20
|
1
|
0
|
1
|
13.60
|
|
2025-08-21
|
0
|
10
|
-10
|
17.85
|
|
2025-08-01
|
1
|
1
|
0
|
13.30
|
|
2025-07-23
|
1
|
0
|
1
|
13.20
|
|
2025-07-21
|
0
|
1
|
-1
|
13.20
|
|
2025-07-11
|
1
|
1
|
0
|
13.20
|
|
2025-07-09
|
0
|
0
|
0
|
13.15
|
|
2025-07-08
|
0
|
0
|
0
|
13.05
|
|
2025-06-24
|
0
|
1
|
-1
|
13.30
|
|
2025-06-19
|
1
|
0
|
1
|
13.45
|
|
2025-06-18
|
0
|
2
|
-2
|
13.90
|
|
2025-06-17
|
1
|
0
|
1
|
13.60
|
|
2025-06-16
|
0
|
1
|
-1
|
13.50
|
|
2025-06-09
|
0
|
1
|
-1
|
14.10
|
|
2025-05-22
|
1
|
0
|
1
|
14.35
|
|
2025-05-20
|
0
|
0
|
0
|
14.20
|
|
2025-05-19
|
1
|
1
|
0
|
14.50
|
|
2025-05-14
|
0
|
0
|
0
|
14.25
|
|
2025-02-24
|
1
|
0
|
1
|
16.20
|
|
2025-02-11
|
0
|
0
|
0
|
15.00
|
|
2025-02-06
|
0
|
0
|
0
|
15.00
|
|
2025-01-13
|
1
|
0
|
1
|
14.00
|
|
2025-01-07
|
0
|
1
|
-1
|
14.90
|
|
2024-11-07
|
0
|
5
|
-5
|
22.30
|
|
2024-09-23
|
6
|
1
|
5
|
18.45
|
|
2024-06-20
|
3
|
0
|
3
|
16.00
|
|
2022-12-26
|
0
|
0
|
0
|
14.70
|
|
2022-04-15
|
0
|
3
|
-3
|
15.30
|
|
2022-04-06
|
1
|
0
|
1
|
16.00
|
|
2022-02-14
|
2
|
0
|
2
|
16.35
|
|
2022-02-10
|
0
|
18
|
-18
|
16.90
|
|
2022-01-19
|
0
|
10
|
-10
|
16.10
|
|
2022-01-18
|
0
|
3
|
-3
|
16.50
|
|
2022-01-12
|
0
|
14
|
-14
|
16.75
|
|
2021-12-06
|
0
|
16
|
-16
|
16.80
|
|
2021-12-02
|
5
|
0
|
5
|
17.05
|
|
2021-11-23
|
20
|
0
|
20
|
17.90
|
|
2021-11-17
|
26
|
10
|
16
|
18.05
|
|
2021-10-14
|
0
|
2
|
-2
|
17.45
|
|
2021-10-13
|
2
|
0
|
2
|
17.30
|
|
2021-10-12
|
10
|
0
|
10
|
17.25
|
|
2021-10-01
|
6
|
2
|
4
|
17.65
|
|
2021-09-30
|
2
|
10
|
-8
|
18.00
|
|
2021-09-13
|
10
|
0
|
10
|
17.75
|
|
2021-08-26
|
4
|
0
|
4
|
17.15
|
|
2021-08-25
|
2
|
0
|
2
|
17.05
|
|
2021-08-05
|
5
|
20
|
-15
|
22.60
|
|
2021-07-29
|
5
|
25
|
-20
|
16.45
|
|
2021-07-28
|
24
|
4
|
20
|
17.10
|
|
2021-07-27
|
20
|
0
|
20
|
19.00
|
|
2021-06-03
|
1
|
0
|
1
|
15.75
|
|
2021-05-20
|
1
|
0
|
1
|
14.95
|
|
2021-02-18
|
1
|
0
|
1
|
13.75
|
|
2021-01-06
|
0
|
1
|
-1
|
15.05
|
|
2020-12-24
|
1
|
0
|
1
|
15.70
|
|
2020-12-22
|
0
|
1
|
-1
|
15.70
|
|
2020-12-14
|
0
|
2
|
-2
|
16.20
|
|
2020-11-26
|
1
|
0
|
1
|
15.50
|
|
2020-11-18
|
0
|
4
|
-4
|
15.30
|
|
2020-11-17
|
4
|
1
|
3
|
15.25
|
|
2020-11-13
|
4
|
1
|
3
|
15.85
|
|
2020-09-07
|
0
|
2
|
-2
|
10.15
|
|
2020-08-27
|
0
|
1
|
-1
|
10.00
|
|
2020-08-21
|
1
|
0
|
1
|
10.00
|
|
2020-08-19
|
0
|
1
|
-1
|
10.00
|
|
2020-08-18
|
1
|
2
|
-1
|
10.05
|
|
2020-08-17
|
6
|
2
|
4
|
9.95
|
|
2020-08-14
|
0
|
2
|
-2
|
10.75
|
|
2020-08-12
|
1
|
0
|
1
|
10.40
|
|
2020-08-11
|
4
|
1
|
3
|
10.50
|
|
2020-08-10
|
0
|
3
|
-3
|
10.75
|
|
2020-08-06
|
4
|
1
|
3
|
10.40
|
|
2020-08-05
|
1
|
6
|
-5
|
11.00
|
|
2020-08-03
|
0
|
1
|
-1
|
10.40
|
|
2020-07-31
|
0
|
1
|
-1
|
10.30
|
|
2020-07-28
|
1
|
3
|
-2
|
9.80
|
|
2020-07-27
|
2
|
1
|
1
|
9.70
|
|
2020-07-24
|
4
|
2
|
2
|
10.00
|
|
2020-07-23
|
1
|
3
|
-2
|
10.40
|
|
2020-07-22
|
1
|
5
|
-4
|
10.60
|
|
2020-07-20
|
4
|
1
|
3
|
10.20
|
|
2020-07-16
|
6
|
3
|
3
|
10.70
|
|
2020-07-07
|
3
|
1
|
2
|
9.20
|
|
2020-07-06
|
0
|
4
|
-4
|
9.35
|
|
2020-07-03
|
3
|
9
|
-6
|
9.29
|
|
2020-07-02
|
1
|
2
|
-1
|
8.80
|
|
2020-06-30
|
5
|
4
|
1
|
8.72
|
|
2020-06-29
|
3
|
1
|
2
|
8.61
|
|
2020-06-24
|
3
|
2
|
1
|
8.88
|
|
2020-06-22
|
3
|
2
|
1
|
8.84
|
|
2020-06-17
|
1
|
3
|
-2
|
8.75
|
|
2020-06-15
|
13
|
2
|
11
|
8.80
|
|
2020-06-08
|
0
|
1
|
-1
|
7.34
|
|
2020-06-05
|
1
|
2
|
-1
|
7.35
|
|
2020-06-04
|
3
|
1
|
2
|
7.20
|
|
2020-06-03
|
2
|
0
|
2
|
7.31
|
|
2020-06-01
|
1
|
0
|
1
|
7.20
|
|
2020-01-06
|
0
|
1
|
-1
|
9.07
|
|
2019-07-18
|
0
|
0
|
0
|
10.50
|
| 合計 | 288 | 284 | 4 | |
