| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
47
|
-44
|
578.00
|
|
2026-04-23
|
44
|
12
|
32
|
415.50
|
|
2026-01-26
|
1
|
25
|
-24
|
261.50
|
|
2025-12-22
|
0
|
20
|
-20
|
200.00
|
|
2025-12-18
|
20
|
0
|
20
|
196.50
|
|
2025-12-17
|
8
|
20
|
-12
|
203.00
|
|
2025-12-16
|
21
|
0
|
21
|
205.00
|
|
2025-09-25
|
0
|
40
|
-40
|
270.00
|
|
2025-09-18
|
15
|
2
|
13
|
292.00
|
|
2025-07-07
|
2
|
6
|
-4
|
342.00
|
|
2025-07-03
|
5
|
0
|
5
|
355.50
|
|
2025-06-30
|
26
|
0
|
26
|
355.50
|
|
2025-06-25
|
4
|
0
|
4
|
368.50
|
|
2025-06-23
|
0
|
25
|
-25
|
361.50
|
|
2025-04-15
|
4
|
14
|
-10
|
415.50
|
|
2025-04-11
|
7
|
1
|
6
|
387.50
|
|
2025-04-02
|
0
|
4
|
-4
|
408.50
|
|
2025-03-19
|
10
|
0
|
10
|
453.00
|
|
2025-03-03
|
0
|
25
|
-25
|
450.00
|
|
2025-02-26
|
1
|
18
|
-17
|
448.50
|
|
2025-01-03
|
21
|
0
|
21
|
393.00
|
|
2024-11-29
|
34
|
0
|
34
|
421.50
|
|
2024-11-28
|
0
|
41
|
-41
|
411.50
|
|
2024-11-15
|
21
|
0
|
21
|
465.00
|
|
2024-10-30
|
9
|
0
|
9
|
506.00
|
|
2024-09-27
|
1
|
37
|
-36
|
484.50
|
|
2024-09-18
|
20
|
0
|
20
|
396.00
|
|
2024-09-10
|
0
|
20
|
-20
|
412.00
|
|
2024-09-09
|
11
|
2
|
9
|
414.00
|
|
2024-09-06
|
10
|
0
|
10
|
420.00
|
|
2024-09-04
|
17
|
3
|
14
|
410.50
|
|
2024-08-19
|
8
|
23
|
-15
|
434.00
|
|
2024-08-16
|
20
|
1
|
19
|
413.50
|
|
2024-08-14
|
0
|
8
|
-8
|
420.00
|
|
2024-08-08
|
22
|
0
|
22
|
387.50
|
|
2024-08-02
|
0
|
10
|
-10
|
417.00
|
|
2024-07-26
|
10
|
1
|
9
|
421.00
|
|
2024-07-23
|
1
|
9
|
-8
|
419.00
|
|
2024-07-22
|
16
|
0
|
16
|
417.50
|
|
2024-07-19
|
0
|
20
|
-20
|
447.00
|
|
2024-07-18
|
0
|
15
|
-15
|
462.50
|
|
2024-06-20
|
6
|
0
|
6
|
520.00
|
|
2024-05-14
|
0
|
10
|
-10
|
413.50
|
|
2024-03-11
|
6
|
0
|
6
|
402.50
|
|
2024-03-01
|
16
|
0
|
16
|
401.50
|
|
2024-01-25
|
1
|
10
|
-9
|
400.50
|
|
2024-01-18
|
19
|
0
|
19
|
406.50
|
|
2024-01-10
|
2
|
22
|
-20
|
451.50
|
|
2023-12-13
|
0
|
5
|
-5
|
390.50
|
|
2023-10-25
|
31
|
2
|
29
|
293.00
|
|
2023-10-23
|
4
|
14
|
-10
|
287.50
|
|
2023-10-05
|
6
|
0
|
6
|
300.50
|
|
2023-09-19
|
1
|
10
|
-9
|
323.00
|
|
2023-08-24
|
11
|
0
|
11
|
258.00
|
|
2023-07-21
|
1
|
6
|
-5
|
325.00
|
|
2023-07-12
|
5
|
26
|
-21
|
334.00
|
|
2023-07-10
|
1
|
28
|
-27
|
362.00
|
|
2023-04-26
|
20
|
0
|
20
|
451.50
|
|
2023-04-19
|
25
|
1
|
24
|
512.00
|
|
2022-11-10
|
0
|
20
|
-20
|
432.00
|
|
2022-11-04
|
8
|
0
|
8
|
397.50
|
|
2022-10-27
|
14
|
0
|
14
|
367.50
|
|
2022-10-11
|
0
|
8
|
-8
|
420.00
|
|
2022-10-07
|
1
|
0
|
1
|
460.00
|
|
2022-09-30
|
8
|
0
|
8
|
421.00
|
|
2022-08-11
|
1
|
9
|
-8
|
588.00
|
|
2022-06-24
|
4
|
1
|
3
|
2430.00
|
|
2022-06-22
|
1
|
6
|
-5
|
2435.00
|
|
2022-05-27
|
0
|
3
|
-3
|
2775.00
|
|
2022-05-12
|
0
|
5
|
-5
|
2520.00
|
|
2022-05-10
|
3
|
0
|
3
|
2415.00
|
|
2022-04-11
|
0
|
2
|
-2
|
2720.00
|
|
2022-04-07
|
0
|
3
|
-3
|
3050.00
|
|
2022-02-22
|
3
|
1
|
2
|
3600.00
|
|
2022-02-08
|
2
|
4
|
-2
|
3870.00
|
|
2022-01-25
|
0
|
3
|
-3
|
3565.00
|
|
2022-01-14
|
1
|
5
|
-4
|
3850.00
|
|
2022-01-07
|
4
|
1
|
3
|
4380.00
|
|
2022-01-06
|
8
|
0
|
8
|
4430.00
|
|
2022-01-05
|
0
|
2
|
-2
|
4920.00
|
|
2021-12-30
|
2
|
0
|
2
|
5025.00
|
|
2021-12-28
|
2
|
0
|
2
|
5050.00
|
|
2021-12-20
|
1
|
0
|
1
|
4630.00
|
|
2021-12-15
|
0
|
2
|
-2
|
4385.00
|
|
2021-12-14
|
3
|
0
|
3
|
4265.00
|
|
2021-12-10
|
1
|
0
|
1
|
4370.00
|
|
2021-12-09
|
0
|
3
|
-3
|
4490.00
|
|
2021-12-08
|
0
|
3
|
-3
|
4385.00
|
|
2021-11-26
|
2
|
0
|
2
|
4445.00
|
|
2021-11-15
|
0
|
3
|
-3
|
5140.00
|
|
2021-11-12
|
0
|
3
|
-3
|
5150.00
|
|
2021-11-11
|
6
|
0
|
6
|
4885.00
|
|
2021-11-10
|
0
|
3
|
-3
|
4880.00
|
|
2021-11-05
|
1
|
5
|
-4
|
4950.00
|
|
2021-10-26
|
1
|
0
|
1
|
4445.00
|
|
2021-10-08
|
5
|
1
|
4
|
4040.00
|
|
2021-10-07
|
3
|
0
|
3
|
4030.00
|
|
2021-09-15
|
2
|
0
|
2
|
4160.00
|
|
2021-09-14
|
0
|
4
|
-4
|
4375.00
|
|
2021-09-03
|
2
|
0
|
2
|
4120.00
|
|
2021-08-31
|
2
|
0
|
2
|
3980.00
|
|
2021-08-25
|
0
|
2
|
-2
|
3665.00
|
|
2021-08-24
|
2
|
0
|
2
|
3600.00
|
|
2021-08-23
|
0
|
2
|
-2
|
3690.00
|
|
2021-08-11
|
0
|
2
|
-2
|
4000.00
|
|
2021-08-10
|
2
|
0
|
2
|
4000.00
|
|
2021-07-16
|
0
|
1
|
-1
|
3925.00
|
|
2021-07-09
|
2
|
0
|
2
|
3750.00
|
|
2021-06-22
|
1
|
0
|
1
|
3370.00
|
|
2021-06-17
|
0
|
4
|
-4
|
3370.00
|
|
2021-06-03
|
4
|
0
|
4
|
3475.00
|
|
2021-06-02
|
1
|
4
|
-3
|
3555.00
|
|
2021-06-01
|
5
|
2
|
3
|
3420.00
|
|
2020-12-29
|
1
|
0
|
1
|
2340.00
|
|
2020-11-12
|
2
|
3
|
-1
|
2100.00
|
|
2020-08-17
|
2
|
1
|
1
|
1725.00
|
|
2019-12-31
|
0
|
3
|
-3
|
950.00
|
|
2019-07-16
|
3
|
0
|
3
|
642.00
|
|
2019-07-08
|
2
|
0
|
2
|
630.00
|
| 合計 | 665 | 707 | -42 | |
