| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
3
|
29
|
-26
|
89.90
|
|
2025-11-06
|
0
|
12
|
-12
|
72.60
|
|
2025-09-09
|
0
|
3
|
-3
|
55.10
|
|
2025-08-12
|
3
|
0
|
3
|
53.40
|
|
2025-08-08
|
0
|
2
|
-2
|
53.40
|
|
2025-07-24
|
2
|
0
|
2
|
53.40
|
|
2025-07-17
|
0
|
5
|
-5
|
54.20
|
|
2025-07-04
|
0
|
10
|
-10
|
52.30
|
|
2025-07-03
|
0
|
1
|
-1
|
54.00
|
|
2025-07-02
|
2
|
0
|
2
|
53.50
|
|
2025-06-30
|
1
|
0
|
1
|
53.60
|
|
2025-06-26
|
5
|
0
|
5
|
55.00
|
|
2025-06-04
|
0
|
6
|
-6
|
53.60
|
|
2025-06-02
|
0
|
3
|
-3
|
53.60
|
|
2025-05-29
|
0
|
3
|
-3
|
55.40
|
|
2025-05-28
|
0
|
3
|
-3
|
55.00
|
|
2025-05-27
|
0
|
3
|
-3
|
56.70
|
|
2025-05-21
|
6
|
0
|
6
|
58.70
|
|
2025-05-20
|
0
|
10
|
-10
|
57.30
|
|
2025-05-14
|
5
|
0
|
5
|
60.50
|
|
2025-05-13
|
5
|
0
|
5
|
57.80
|
|
2025-05-09
|
0
|
7
|
-7
|
54.00
|
|
2025-04-30
|
5
|
0
|
5
|
55.40
|
|
2024-12-02
|
0
|
1
|
-1
|
52.40
|
|
2024-11-27
|
0
|
5
|
-5
|
54.50
|
|
2024-11-15
|
0
|
1
|
-1
|
53.60
|
|
2024-09-10
|
3
|
0
|
3
|
57.00
|
|
2024-08-14
|
3
|
0
|
3
|
61.20
|
|
2024-08-01
|
2
|
0
|
2
|
67.80
|
|
2024-07-19
|
1
|
7
|
-6
|
72.00
|
|
2024-06-07
|
1
|
0
|
1
|
78.60
|
|
2024-03-26
|
0
|
3
|
-3
|
84.90
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-01-26
|
0
|
5
|
-5
|
94.30
|
|
2024-01-23
|
5
|
0
|
5
|
95.20
|
|
2023-10-20
|
1
|
8
|
-7
|
98.80
|
|
2023-09-12
|
0
|
13
|
-13
|
98.30
|
|
2023-09-01
|
10
|
2
|
8
|
90.50
|
|
2023-08-22
|
0
|
2
|
-2
|
81.50
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-07-04
|
9
|
0
|
9
|
114.50
|
|
2023-05-25
|
8
|
0
|
8
|
101.00
|
|
2023-03-16
|
0
|
14
|
-14
|
79.70
|
|
2023-03-03
|
1
|
20
|
-19
|
79.80
|
|
2023-02-21
|
0
|
6
|
-6
|
78.40
|
|
2023-02-16
|
0
|
10
|
-10
|
78.40
|
|
2023-02-08
|
2
|
17
|
-15
|
77.20
|
|
2023-01-11
|
11
|
0
|
11
|
72.70
|
|
2023-01-06
|
5
|
0
|
5
|
68.40
|
|
2022-12-16
|
4
|
0
|
4
|
71.20
|
|
2022-12-15
|
1
|
5
|
-4
|
72.80
|
|
2022-12-09
|
16
|
0
|
16
|
72.10
|
|
2022-11-30
|
2
|
22
|
-20
|
72.80
|
|
2022-11-25
|
20
|
0
|
20
|
71.00
|
|
2022-11-24
|
0
|
9
|
-9
|
72.90
|
|
2022-11-21
|
7
|
0
|
7
|
72.10
|
|
2022-10-17
|
0
|
7
|
-7
|
59.50
|
|
2022-09-27
|
0
|
10
|
-10
|
61.40
|
|
2022-09-16
|
4
|
0
|
4
|
70.70
|
|
2022-09-01
|
5
|
0
|
5
|
83.60
|
|
2022-08-31
|
5
|
0
|
5
|
85.30
|
|
2022-08-15
|
0
|
12
|
-12
|
87.60
|
|
2022-08-11
|
12
|
0
|
12
|
81.70
|
|
2022-08-10
|
5
|
15
|
-10
|
81.00
|
|
2022-08-05
|
15
|
0
|
15
|
78.90
|
|
2022-07-29
|
2
|
0
|
2
|
84.40
|
|
2022-07-19
|
0
|
12
|
-12
|
87.20
|
|
2022-07-13
|
0
|
27
|
-27
|
78.00
|
|
2022-07-12
|
0
|
6
|
-6
|
74.00
|
|
2022-07-11
|
4
|
0
|
4
|
79.00
|
|
2022-07-08
|
0
|
17
|
-17
|
81.50
|
|
2022-07-06
|
0
|
10
|
-10
|
77.70
|
|
2022-07-01
|
0
|
15
|
-15
|
76.90
|
|
2022-04-14
|
5
|
0
|
5
|
133.50
|
|
2022-03-22
|
1
|
23
|
-22
|
147.50
|
|
2022-01-18
|
1
|
10
|
-9
|
136.00
|
|
2021-11-25
|
17
|
0
|
17
|
151.50
|
|
2021-11-05
|
3
|
20
|
-17
|
127.50
|
|
2021-11-04
|
28
|
5
|
23
|
131.00
|
|
2021-06-03
|
0
|
7
|
-7
|
114.00
|
|
2021-05-25
|
26
|
0
|
26
|
99.90
|
|
2021-01-20
|
1
|
13
|
-12
|
39.30
|
|
2020-12-03
|
4
|
0
|
4
|
29.60
|
|
2020-12-01
|
4
|
0
|
4
|
29.85
|
|
2020-11-09
|
2
|
0
|
2
|
26.05
|
|
2020-10-30
|
1
|
0
|
1
|
24.90
|
|
2020-10-28
|
4
|
0
|
4
|
24.75
|
|
2020-08-18
|
0
|
3
|
-3
|
24.95
|
|
2019-10-01
|
0
|
1
|
-1
|
34.80
|
|
2019-08-28
|
0
|
6
|
-6
|
34.30
|
|
2019-08-19
|
1
|
0
|
1
|
39.60
|
|
2019-08-16
|
1
|
0
|
1
|
39.75
|
|
2019-08-07
|
1
|
0
|
1
|
38.00
|
|
2019-07-29
|
1
|
0
|
1
|
39.45
|
| 合計 | 302 | 475 | -173 | |