| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
0
|
1
|
-1
|
278.00
|
|
2026-01-02
|
3
|
0
|
3
|
281.00
|
|
2025-12-24
|
0
|
1
|
-1
|
280.00
|
|
2025-12-17
|
0
|
17
|
-17
|
280.00
|
|
2025-12-04
|
2
|
0
|
2
|
305.00
|
|
2025-11-27
|
7
|
0
|
7
|
313.50
|
|
2025-11-26
|
4
|
0
|
4
|
314.00
|
|
2025-11-21
|
0
|
1
|
-1
|
305.50
|
|
2025-10-28
|
0
|
20
|
-20
|
314.00
|
|
2025-10-20
|
4
|
0
|
4
|
306.00
|
|
2025-10-17
|
2
|
0
|
2
|
305.50
|
|
2025-10-15
|
10
|
0
|
10
|
299.50
|
|
2025-09-15
|
0
|
1
|
-1
|
309.00
|
|
2025-07-09
|
0
|
1
|
-1
|
295.50
|
|
2025-06-13
|
0
|
12
|
-12
|
302.00
|
|
2025-06-09
|
3
|
0
|
3
|
332.00
|
|
2025-06-05
|
4
|
0
|
4
|
330.00
|
|
2025-06-04
|
4
|
0
|
4
|
329.00
|
|
2025-03-13
|
0
|
1
|
-1
|
366.50
|
|
2025-01-20
|
3
|
0
|
3
|
371.50
|
|
2025-01-16
|
3
|
0
|
3
|
359.00
|
|
2025-01-15
|
3
|
0
|
3
|
357.00
|
|
2025-01-14
|
4
|
0
|
4
|
356.50
|
|
2024-08-28
|
0
|
2
|
-2
|
437.50
|
|
2024-08-23
|
2
|
0
|
2
|
436.00
|
|
2024-08-15
|
0
|
4
|
-4
|
426.00
|
|
2024-08-06
|
5
|
0
|
5
|
405.50
|
|
2024-03-27
|
0
|
27
|
-27
|
454.00
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-15
|
27
|
1
|
26
|
434.00
|
|
2024-03-11
|
0
|
30
|
-30
|
398.00
|
|
2024-03-04
|
40
|
0
|
40
|
403.50
|
|
2024-01-11
|
0
|
4
|
-4
|
392.00
|
|
2024-01-09
|
4
|
0
|
4
|
392.00
|
|
2022-11-11
|
0
|
14
|
-14
|
322.50
|
|
2022-11-09
|
4
|
15
|
-11
|
314.00
|
|
2022-11-08
|
5
|
10
|
-5
|
310.50
|
|
2022-11-03
|
8
|
1
|
7
|
297.00
|
|
2022-10-31
|
4
|
0
|
4
|
282.50
|
|
2022-10-28
|
10
|
2
|
8
|
276.00
|
|
2022-10-27
|
2
|
11
|
-9
|
283.00
|
|
2022-10-20
|
5
|
0
|
5
|
300.00
|
|
2022-10-19
|
7
|
0
|
7
|
305.00
|
|
2022-10-18
|
6
|
1
|
5
|
312.00
|
|
2022-10-17
|
7
|
0
|
7
|
305.00
|
|
2022-10-14
|
4
|
0
|
4
|
326.00
|
|
2022-10-04
|
0
|
3
|
-3
|
381.00
|
|
2022-10-03
|
4
|
14
|
-10
|
372.00
|
|
2022-09-27
|
0
|
1
|
-1
|
351.50
|
|
2022-09-07
|
4
|
0
|
4
|
406.00
|
|
2022-09-06
|
8
|
0
|
8
|
407.00
|
|
2022-08-19
|
1
|
8
|
-7
|
414.00
|
|
2022-08-18
|
0
|
5
|
-5
|
422.00
|
|
2022-08-11
|
8
|
0
|
8
|
401.50
|
|
2022-08-09
|
4
|
0
|
4
|
404.00
|
|
2022-07-18
|
0
|
5
|
-5
|
421.50
|
|
2022-07-15
|
2
|
0
|
2
|
409.00
|
|
2022-07-14
|
3
|
0
|
3
|
401.00
|
|
2022-06-17
|
0
|
6
|
-6
|
421.50
|
|
2022-06-14
|
7
|
0
|
7
|
404.50
|
|
2022-05-27
|
4
|
0
|
4
|
388.00
|
|
2022-05-25
|
2
|
0
|
2
|
391.50
|
|
2022-05-24
|
0
|
1
|
-1
|
385.00
|
|
2022-05-20
|
1
|
0
|
1
|
403.50
|
|
2021-02-01
|
0
|
19
|
-19
|
247.00
|
|
2021-01-12
|
6
|
0
|
6
|
262.00
|
|
2020-07-08
|
4
|
0
|
4
|
192.50
|
|
2019-10-23
|
0
|
2
|
-2
|
166.50
|
| 合計 | 254 | 251 | 3 | |