點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

信紘科 (6667)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 30.3%
10日大漲率 27.3%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
4
-4
240.50
2026-01-09
3
0
3
258.50
2025-03-25
0
8
-8
2025-02-04
2
0
2
165.50
2024-12-11
0
7
-7
190.50
2024-07-29
0
10
-10
181.50
2024-07-15
10
0
10
201.00
2024-04-25
0
10
-10
164.50
2024-04-24
10
1
9
169.50
2024-03-27
2
12
-10
147.00
2024-03-22
10
1
9
2024-03-11
23
2
21
153.00
2024-02-15
0
21
-21
133.00
2024-02-02
43
21
22
131.50
2024-01-15
0
13
-13
106.50
2023-12-28
1
22
-21
112.00
2023-12-21
10
0
10
89.80
2023-12-06
0
3
-3
86.90
2023-11-09
0
24
-24
78.60
2023-11-08
22
0
22
76.50
2023-08-07
6
0
6
73.10
2023-07-19
0
5
-5
73.80
2023-07-04
0
5
-5
79.10
2023-04-25
0
3
-3
67.70
2023-03-13
0
2
-2
66.60
2023-03-06
0
2
-2
66.90
2023-02-06
0
2
-2
64.80
2023-01-12
3
0
3
60.00
2023-01-11
2
0
2
60.00
2023-01-10
0
1
-1
61.10
2023-01-09
0
1
-1
60.80
2022-10-27
0
1
-1
57.30
2022-10-24
0
1
-1
59.20
2022-08-12
0
6
-6
71.00
2022-08-03
1
0
1
66.90
2022-07-29
5
0
5
68.70
2022-05-26
1
0
1
75.00
2022-05-23
0
4
-4
76.40
2022-05-19
1
0
1
77.30
2022-05-03
1
0
1
78.60
2021-10-12
0
2
-2
65.10
2021-10-05
0
1
-1
63.00
2020-12-04
0
30
-30
67.20
2020-11-13
32
2
30
66.50
2020-08-25
3
0
3
61.50
2020-08-21
0
2
-2
58.90
2020-08-04
2
0
2
61.30
2020-07-31
5
0
5
61.00
2020-06-09
4
0
4
69.50
2020-04-30
0
23
-23
74.00
2020-04-28
21
2
19
72.00
2020-01-10
7
1
6
61.80
2019-12-12
14
52
-38
82.00
2019-12-03
2
34
-32
82.50
2019-12-02
46
3
43
83.90
2019-11-15
20
65
-45
81.00
2019-11-14
27
6
21
73.90
2019-10-04
1
0
1
32.15
2019-09-24
0
2
-2
34.20
2019-08-08
0
0
0
36.50
2019-07-29
0
1
-1
37.15
2019-07-18
1
2
-1
36.85
2019-07-15
1
0
1
37.65
2019-07-03
0
5
-5
36.45
2019-07-01
0
3
-3
38.75
合計 342 428 -86