| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
7
|
-7
|
140.50
|
|
2026-05-29
|
6
|
0
|
6
|
145.50
|
|
2026-05-19
|
1
|
0
|
1
|
154.50
|
|
2026-05-18
|
0
|
2
|
-2
|
152.00
|
|
2026-05-13
|
1
|
0
|
1
|
157.50
|
|
2026-05-07
|
1
|
3
|
-2
|
169.00
|
|
2026-05-05
|
0
|
5
|
-5
|
171.50
|
|
2026-04-24
|
3
|
0
|
3
|
169.00
|
|
2026-04-14
|
3
|
0
|
3
|
165.00
|
|
2026-04-01
|
0
|
15
|
-15
|
187.00
|
|
2026-03-26
|
2
|
0
|
2
|
158.50
|
|
2026-03-18
|
3
|
0
|
3
|
160.00
|
|
2026-03-16
|
0
|
2
|
-2
|
157.00
|
|
2026-03-11
|
2
|
0
|
2
|
162.00
|
|
2026-03-09
|
2
|
0
|
2
|
152.00
|
|
2026-03-06
|
1
|
0
|
1
|
166.50
|
|
2026-03-04
|
1
|
11
|
-10
|
158.50
|
|
2026-03-03
|
3
|
0
|
3
|
169.50
|
|
2026-02-26
|
4
|
0
|
4
|
175.50
|
|
2026-02-24
|
1
|
0
|
1
|
176.00
|
|
2026-02-23
|
0
|
2
|
-2
|
175.00
|
|
2026-01-27
|
0
|
3
|
-3
|
193.00
|
|
2026-01-19
|
9
|
0
|
9
|
176.00
|
|
2026-01-15
|
2
|
0
|
2
|
179.00
|
|
2026-01-09
|
5
|
1
|
4
|
182.00
|
|
2026-01-07
|
5
|
0
|
5
|
183.00
|
|
2025-12-22
|
5
|
0
|
5
|
190.00
|
|
2025-12-17
|
0
|
1
|
-1
|
195.50
|
|
2025-12-09
|
0
|
3
|
-3
|
227.50
|
|
2025-12-08
|
0
|
2
|
-2
|
226.00
|
|
2025-12-04
|
0
|
1
|
-1
|
223.50
|
|
2025-12-02
|
0
|
1
|
-1
|
219.50
|
|
2025-11-13
|
5
|
0
|
5
|
247.50
|
|
2025-10-13
|
0
|
5
|
-5
|
257.00
|
|
2025-09-09
|
20
|
0
|
20
|
329.50
|
|
2025-09-08
|
1
|
6
|
-5
|
340.50
|
|
2025-09-05
|
2
|
77
|
-75
|
332.50
|
|
2025-09-03
|
0
|
31
|
-31
|
306.00
|
|
2025-08-29
|
0
|
8
|
-8
|
289.00
|
|
2025-08-26
|
0
|
2
|
-2
|
291.00
|
|
2025-08-25
|
0
|
9
|
-9
|
288.00
|
|
2025-08-22
|
0
|
9
|
-9
|
277.00
|
|
2025-08-12
|
0
|
8
|
-8
|
244.00
|
|
2025-08-11
|
0
|
25
|
-25
|
222.00
|
|
2025-08-07
|
0
|
15
|
-15
|
192.50
|
|
2025-08-05
|
0
|
11
|
-11
|
185.00
|
|
2025-08-04
|
0
|
14
|
-14
|
179.00
|
|
2025-07-31
|
0
|
3
|
-3
|
174.50
|
|
2025-07-29
|
4
|
0
|
4
|
176.50
|
|
2025-07-28
|
0
|
2
|
-2
|
182.00
|
|
2025-07-23
|
11
|
0
|
11
|
176.00
|
|
2025-07-21
|
1
|
17
|
-16
|
193.00
|
|
2025-07-07
|
6
|
0
|
6
|
175.50
|
|
2025-06-12
|
5
|
0
|
5
|
143.00
|
|
2025-06-11
|
0
|
2
|
-2
|
144.50
|
|
2025-06-05
|
0
|
8
|
-8
|
137.50
|
|
2025-06-04
|
0
|
1
|
-1
|
128.00
|
|
2025-06-03
|
0
|
2
|
-2
|
122.00
|
|
2025-05-15
|
0
|
1
|
-1
|
128.50
|
|
2025-05-14
|
4
|
0
|
4
|
130.50
|
|
2025-05-13
|
5
|
0
|
5
|
128.00
|
|
2025-05-12
|
0
|
5
|
-5
|
128.50
|
|
2025-05-07
|
0
|
3
|
-3
|
115.00
|
|
2025-05-06
|
1
|
6
|
-5
|
114.50
|
|
2025-05-05
|
2
|
0
|
2
|
109.50
|
|
2025-05-02
|
6
|
17
|
-11
|
118.00
|
|
2025-04-30
|
2
|
1
|
1
|
118.00
|
|
2025-04-28
|
11
|
1
|
10
|
122.50
|
|
2025-04-25
|
0
|
25
|
-25
|
118.50
|
|
2025-04-24
|
0
|
7
|
-7
|
108.00
|
|
2025-04-17
|
0
|
16
|
-16
|
110.50
|
|
2025-04-14
|
0
|
3
|
-3
|
99.00
|
|
2025-04-11
|
2
|
0
|
2
|
97.10
|
|
2025-04-10
|
20
|
1
|
19
|
101.00
|
|
2025-04-08
|
1
|
0
|
1
|
107.50
|
|
2025-04-02
|
6
|
16
|
-10
|
132.00
|
|
2025-04-01
|
0
|
4
|
-4
|
130.50
|
|
2025-03-21
|
0
|
0
|
0
|
154.50
|
|
2025-03-19
|
1
|
0
|
1
|
153.00
|
|
2025-03-10
|
0
|
1
|
-1
|
158.00
|
|
2025-03-05
|
1
|
0
|
1
|
160.50
|
|
2025-02-27
|
2
|
0
|
2
|
164.00
|
|
2025-02-26
|
1
|
0
|
1
|
165.50
|
|
2025-02-24
|
0
|
1
|
-1
|
168.00
|
|
2025-02-21
|
0
|
1
|
-1
|
169.00
|
|
2025-02-18
|
0
|
1
|
-1
|
168.00
|
|
2025-02-17
|
0
|
1
|
-1
|
166.00
|
|
2025-02-11
|
2
|
0
|
2
|
167.50
|
|
2025-02-10
|
3
|
0
|
3
|
169.00
|
|
2025-02-04
|
6
|
0
|
6
|
163.00
|
|
2025-02-03
|
9
|
0
|
9
|
170.00
|
|
2025-01-07
|
0
|
4
|
-4
|
202.00
|
|
2025-01-02
|
0
|
6
|
-6
|
192.00
|
|
2024-12-26
|
0
|
3
|
-3
|
191.00
|
|
2024-12-24
|
0
|
1
|
-1
|
186.50
|
|
2024-12-23
|
0
|
9
|
-9
|
188.00
|
|
2024-12-20
|
1
|
0
|
1
|
181.00
|
|
2024-12-19
|
9
|
0
|
9
|
182.00
|
|
2024-12-18
|
0
|
2
|
-2
|
185.00
|
|
2024-12-17
|
7
|
0
|
7
|
185.00
|
|
2024-12-09
|
0
|
2
|
-2
|
190.00
|
|
2024-12-05
|
0
|
26
|
-26
|
195.50
|
|
2024-12-03
|
2
|
9
|
-7
|
171.00
|
|
2024-11-28
|
14
|
0
|
14
|
163.50
|
|
2024-11-27
|
13
|
0
|
13
|
171.00
|
|
2024-11-26
|
5
|
0
|
5
|
179.00
|
|
2024-11-22
|
1
|
0
|
1
|
181.50
|
|
2024-11-21
|
3
|
0
|
3
|
181.00
|
|
2024-11-18
|
8
|
0
|
8
|
178.00
|
|
2024-11-08
|
6
|
0
|
6
|
180.50
|
|
2024-11-07
|
0
|
5
|
-5
|
193.00
|
|
2024-10-29
|
8
|
0
|
8
|
186.50
|
|
2024-10-21
|
0
|
24
|
-24
|
218.00
|
|
2024-10-18
|
0
|
11
|
-11
|
198.50
|
|
2024-10-16
|
1
|
0
|
1
|
182.00
|
|
2024-10-04
|
5
|
0
|
5
|
179.50
|
|
2024-09-30
|
14
|
0
|
14
|
183.50
|
|
2024-09-27
|
3
|
2
|
1
|
191.50
|
|
2024-09-24
|
4
|
0
|
4
|
192.50
|
|
2024-09-23
|
7
|
0
|
7
|
195.00
|
|
2024-09-20
|
7
|
0
|
7
|
197.00
|
|
2024-09-18
|
0
|
5
|
-5
|
202.00
|
|
2024-09-13
|
0
|
5
|
-5
|
193.50
|
|
2024-08-30
|
6
|
0
|
6
|
193.00
|
|
2024-08-29
|
11
|
0
|
11
|
198.00
|
|
2024-08-23
|
6
|
0
|
6
|
193.00
|
|
2024-08-01
|
10
|
1
|
9
|
244.00
|
|
2024-06-03
|
0
|
18
|
-18
|
121.00
|
|
2024-05-31
|
0
|
25
|
-25
|
119.00
|
|
2024-05-30
|
0
|
23
|
-23
|
108.50
|
|
2024-05-29
|
0
|
3
|
-3
|
98.90
|
|
2024-05-28
|
0
|
1
|
-1
|
96.30
|
|
2024-05-23
|
0
|
1
|
-1
|
97.00
|
|
2024-05-22
|
0
|
0
|
0
|
98.80
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-20
|
0
|
0
|
0
|
96.70
|
|
2024-05-17
|
0
|
0
|
0
|
96.00
|
|
2024-04-22
|
0
|
39
|
-39
|
100.00
|
|
2024-04-19
|
0
|
2
|
-2
|
99.60
|
|
2024-04-17
|
0
|
5
|
-5
|
102.00
|
|
2024-04-16
|
0
|
20
|
-20
|
97.70
|
|
2024-04-15
|
0
|
5
|
-5
|
93.10
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-20
|
0
|
2
|
-2
|
103.50
|
|
2024-03-19
|
0
|
1
|
-1
|
104.50
|
|
2024-03-18
|
3
|
0
|
3
|
105.50
|
|
2024-03-13
|
2
|
0
|
2
|
105.00
|
|
2024-03-11
|
0
|
2
|
-2
|
105.50
|
|
2024-03-08
|
2
|
0
|
2
|
107.00
|
|
2024-03-07
|
5
|
0
|
5
|
108.50
|
|
2024-02-29
|
0
|
3
|
-3
|
107.00
|
|
2024-02-26
|
0
|
2
|
-2
|
112.00
|
|
2024-02-23
|
0
|
18
|
-18
|
109.50
|
|
2024-02-22
|
0
|
8
|
-8
|
105.00
|
|
2024-02-20
|
0
|
2
|
-2
|
105.50
|
|
2024-02-19
|
0
|
5
|
-5
|
105.00
|
|
2024-02-16
|
0
|
2
|
-2
|
103.00
|
|
2024-02-01
|
0
|
2
|
-2
|
106.50
|
|
2024-01-30
|
0
|
8
|
-8
|
108.00
|
|
2024-01-29
|
0
|
10
|
-10
|
107.50
|
|
2024-01-26
|
0
|
8
|
-8
|
106.50
|
|
2024-01-25
|
0
|
7
|
-7
|
106.50
|
|
2024-01-24
|
0
|
8
|
-8
|
107.00
|
|
2024-01-19
|
11
|
0
|
11
|
108.50
|
|
2024-01-18
|
9
|
0
|
9
|
109.00
|
|
2024-01-16
|
12
|
0
|
12
|
111.00
|
|
2024-01-12
|
1
|
0
|
1
|
112.50
|
|
2024-01-08
|
0
|
15
|
-15
|
115.00
|
|
2024-01-04
|
4
|
1
|
3
|
110.50
|
|
2024-01-03
|
4
|
0
|
4
|
111.50
|
|
2024-01-02
|
1
|
0
|
1
|
112.00
|
|
2023-12-28
|
3
|
0
|
3
|
112.00
|
|
2023-12-27
|
8
|
0
|
8
|
112.50
|
|
2023-12-21
|
0
|
1
|
-1
|
112.00
|
|
2023-12-20
|
1
|
0
|
1
|
113.50
|
|
2023-12-19
|
3
|
0
|
3
|
111.50
|
|
2023-12-18
|
1
|
0
|
1
|
113.50
|
|
2023-12-13
|
0
|
5
|
-5
|
117.00
|
|
2023-12-07
|
0
|
24
|
-24
|
124.50
|
|
2023-12-06
|
0
|
3
|
-3
|
113.50
|
|
2023-12-01
|
0
|
2
|
-2
|
111.00
|
|
2023-11-30
|
0
|
2
|
-2
|
110.50
|
|
2023-11-29
|
0
|
1
|
-1
|
110.50
|
|
2023-11-28
|
0
|
7
|
-7
|
111.50
|
|
2023-11-27
|
1
|
0
|
1
|
110.50
|
|
2023-11-24
|
3
|
0
|
3
|
110.50
|
|
2023-11-23
|
0
|
11
|
-11
|
110.00
|
|
2023-11-22
|
0
|
18
|
-18
|
108.00
|
|
2023-11-21
|
6
|
0
|
6
|
106.00
|
|
2023-11-20
|
0
|
2
|
-2
|
105.50
|
|
2023-11-17
|
0
|
1
|
-1
|
105.50
|
|
2023-11-16
|
0
|
4
|
-4
|
105.50
|
|
2023-11-15
|
0
|
3
|
-3
|
106.50
|
|
2023-11-14
|
1
|
0
|
1
|
106.00
|
|
2023-11-10
|
22
|
3
|
19
|
106.00
|
|
2023-11-08
|
0
|
2
|
-2
|
114.00
|
|
2023-11-07
|
0
|
3
|
-3
|
114.50
|
|
2023-11-06
|
0
|
5
|
-5
|
117.00
|
|
2023-11-03
|
3
|
0
|
3
|
110.00
|
|
2023-11-02
|
4
|
0
|
4
|
111.50
|
|
2023-10-25
|
0
|
7
|
-7
|
114.00
|
|
2023-10-23
|
0
|
5
|
-5
|
113.00
|
|
2023-10-12
|
0
|
7
|
-7
|
125.50
|
|
2023-10-06
|
0
|
2
|
-2
|
116.00
|
|
2023-10-05
|
0
|
20
|
-20
|
114.00
|
|
2023-10-04
|
0
|
18
|
-18
|
110.00
|
|
2023-10-02
|
0
|
9
|
-9
|
111.00
|
|
2023-09-28
|
1
|
4
|
-3
|
111.00
|
|
2023-09-25
|
0
|
1
|
-1
|
123.50
|
|
2023-09-22
|
2
|
7
|
-5
|
124.50
|
|
2023-09-20
|
0
|
2
|
-2
|
121.00
|
|
2023-09-14
|
0
|
5
|
-5
|
128.00
|
|
2023-09-08
|
0
|
9
|
-9
|
138.00
|
|
2023-09-07
|
0
|
2
|
-2
|
138.00
|
|
2023-09-06
|
0
|
4
|
-4
|
139.50
|
| 合計 | 464 | 986 | -522 | |
