| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
25
|
2
|
23
|
151.50
|
|
2026-03-17
|
10
|
0
|
10
|
142.00
|
|
2025-06-26
|
1
|
14
|
-13
|
60.70
|
|
2025-05-23
|
3
|
30
|
-27
|
58.60
|
|
2025-05-21
|
1
|
15
|
-14
|
60.30
|
|
2025-04-21
|
1
|
15
|
-14
|
57.50
|
|
2024-12-26
|
30
|
0
|
30
|
60.30
|
|
2024-06-18
|
2
|
35
|
-33
|
67.60
|
|
2024-06-14
|
0
|
18
|
-18
|
67.50
|
|
2024-06-13
|
0
|
23
|
-23
|
68.00
|
|
2024-06-06
|
21
|
0
|
21
|
76.30
|
|
2024-05-06
|
6
|
201
|
-195
|
75.60
|
|
2024-04-16
|
62
|
3
|
59
|
81.40
|
|
2024-04-11
|
55
|
2
|
53
|
73.60
|
|
2024-04-08
|
57
|
4
|
53
|
70.00
|
|
2024-04-02
|
20
|
118
|
-98
|
73.00
|
|
2024-03-29
|
68
|
8
|
60
|
65.10
|
|
2024-03-28
|
131
|
14
|
117
|
68.30
|
|
2024-03-21
|
0
|
20
|
-20
|
51.00
|
|
2024-01-12
|
0
|
26
|
-26
|
57.50
|
|
2023-11-14
|
0
|
17
|
-17
|
53.60
|
|
2023-09-05
|
0
|
12
|
-12
|
63.70
|
|
2023-03-22
|
4
|
85
|
-81
|
58.90
|
|
2022-12-19
|
29
|
0
|
29
|
41.80
|
|
2022-09-21
|
30
|
0
|
30
|
19.35
|
|
2022-09-13
|
6
|
82
|
-76
|
20.00
|
|
2022-09-02
|
1
|
41
|
-40
|
18.30
|
|
2022-08-16
|
9
|
54
|
-45
|
18.25
|
|
2022-08-10
|
1
|
10
|
-9
|
17.00
|
|
2022-07-26
|
64
|
9
|
55
|
17.20
|
|
2022-07-21
|
0
|
19
|
-19
|
17.35
|
|
2022-07-18
|
10
|
0
|
10
|
17.10
|
|
2022-07-15
|
0
|
10
|
-10
|
17.00
|
|
2022-05-17
|
10
|
0
|
10
|
17.50
|
|
2022-05-09
|
15
|
3
|
12
|
17.85
|
|
2022-05-06
|
64
|
0
|
64
|
17.85
|
|
2022-05-04
|
5
|
16
|
-11
|
17.70
|
|
2022-04-21
|
38
|
0
|
38
|
17.65
|
|
2022-04-20
|
0
|
10
|
-10
|
16.70
|
|
2022-04-18
|
10
|
0
|
10
|
16.60
|
|
2022-04-01
|
0
|
20
|
-20
|
17.40
|
|
2022-01-18
|
12
|
0
|
12
|
15.45
|
|
2021-12-17
|
1
|
27
|
-26
|
17.05
|
|
2021-12-02
|
27
|
0
|
27
|
18.25
|
|
2021-06-04
|
0
|
13
|
-13
|
15.55
|
|
2021-05-06
|
0
|
12
|
-12
|
15.90
|
|
2021-05-05
|
12
|
0
|
12
|
16.25
|
|
2021-02-19
|
51
|
0
|
51
|
17.50
|
|
2021-01-19
|
3
|
69
|
-66
|
16.90
|
|
2021-01-08
|
0
|
30
|
-30
|
14.50
|
|
2020-12-31
|
60
|
0
|
60
|
14.65
|
|
2020-12-18
|
0
|
12
|
-12
|
12.25
|
|
2020-12-14
|
17
|
37
|
-20
|
11.90
|
|
2020-12-10
|
7
|
65
|
-58
|
12.30
|
|
2020-12-09
|
31
|
131
|
-100
|
12.40
|
|
2020-12-07
|
2
|
58
|
-56
|
12.00
|
|
2020-11-30
|
15
|
67
|
-52
|
11.10
|
|
2020-11-27
|
7
|
37
|
-30
|
11.05
|
|
2020-11-24
|
0
|
10
|
-10
|
10.85
|
|
2020-11-19
|
2
|
45
|
-43
|
11.00
|
|
2020-11-09
|
0
|
2
|
-2
|
10.70
|
|
2020-11-04
|
2
|
5
|
-3
|
10.65
|
|
2020-10-28
|
0
|
4
|
-4
|
10.65
|
|
2020-10-16
|
10
|
0
|
10
|
11.15
|
|
2020-10-15
|
17
|
35
|
-18
|
11.15
|
|
2020-10-06
|
7
|
30
|
-23
|
11.00
|
|
2020-09-24
|
0
|
24
|
-24
|
11.30
|
|
2020-09-21
|
359
|
11
|
348
|
10.65
|
|
2020-09-15
|
0
|
2
|
-2
|
9.96
|
|
2020-09-14
|
7
|
19
|
-12
|
10.00
|
|
2020-09-11
|
0
|
22
|
-22
|
9.94
|
|
2020-09-08
|
35
|
5
|
30
|
10.25
|
|
2020-09-04
|
50
|
191
|
-141
|
10.55
|
|
2020-08-28
|
12
|
5
|
7
|
9.99
|
|
2020-08-26
|
13
|
11
|
2
|
10.20
|
|
2020-08-24
|
111
|
97
|
14
|
10.20
|
|
2020-08-20
|
9
|
21
|
-12
|
9.67
|
|
2020-08-17
|
9
|
68
|
-59
|
10.40
|
|
2020-08-14
|
17
|
50
|
-33
|
10.20
|
|
2020-08-12
|
4
|
23
|
-19
|
10.35
|
|
2020-08-10
|
0
|
9
|
-9
|
10.60
|
|
2020-07-30
|
0
|
11
|
-11
|
11.00
|
|
2020-07-28
|
104
|
59
|
45
|
10.65
|
|
2020-07-27
|
16
|
1
|
15
|
10.60
|
|
2020-07-24
|
72
|
42
|
30
|
11.10
|
|
2020-07-15
|
111
|
15
|
96
|
10.95
|
|
2020-07-14
|
71
|
1
|
70
|
10.95
|
|
2020-07-13
|
16
|
0
|
16
|
11.00
|
|
2020-07-07
|
18
|
0
|
18
|
11.30
|
|
2020-07-02
|
93
|
58
|
35
|
11.35
|
|
2020-06-16
|
10
|
0
|
10
|
8.92
|
|
2020-06-11
|
122
|
16
|
106
|
9.20
|
|
2020-06-04
|
4
|
12
|
-8
|
8.00
|
|
2020-05-14
|
11
|
0
|
11
|
7.49
|
|
2020-05-13
|
0
|
20
|
-20
|
7.29
|
|
2020-04-10
|
0
|
10
|
-10
|
7.30
|
|
2020-04-06
|
5
|
0
|
5
|
7.01
|
|
2020-03-27
|
15
|
2
|
13
|
7.16
|
|
2020-03-25
|
0
|
12
|
-12
|
6.54
|
|
2020-03-16
|
5
|
1
|
4
|
7.65
|
|
2020-02-10
|
2
|
0
|
2
|
8.94
|
|
2019-12-04
|
0
|
6
|
-6
|
10.35
|
|
2019-11-25
|
0
|
7
|
-7
|
10.30
|
|
2019-10-24
|
5
|
0
|
5
|
10.60
|
|
2019-10-01
|
17
|
0
|
17
|
10.70
|
|
2019-08-07
|
0
|
10
|
-10
|
10.95
|
| 合計 | 2395 | 2466 | -71 | |
