| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
28
|
-28
|
44.95
|
|
2026-03-09
|
0
|
25
|
-25
|
32.60
|
|
2026-02-24
|
26
|
0
|
26
|
31.05
|
|
2026-01-15
|
25
|
1
|
24
|
26.25
|
|
2026-01-09
|
2
|
1
|
1
|
20.50
|
|
2026-01-08
|
0
|
1
|
-1
|
20.60
|
|
2025-11-04
|
1
|
0
|
1
|
21.10
|
|
2025-06-25
|
0
|
5
|
-5
|
20.50
|
|
2025-06-19
|
0
|
2
|
-2
|
20.60
|
|
2024-10-30
|
0
|
1
|
-1
|
26.95
|
|
2024-10-24
|
1
|
0
|
1
|
26.95
|
|
2024-09-25
|
0
|
0
|
0
|
26.85
|
|
2024-05-24
|
1
|
0
|
1
|
32.75
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-13
|
0
|
3
|
-3
|
31.50
|
|
2024-01-24
|
1
|
0
|
1
|
31.85
|
|
2024-01-23
|
1
|
0
|
1
|
31.65
|
|
2024-01-18
|
2
|
0
|
2
|
30.90
|
|
2023-07-31
|
0
|
4
|
-4
|
38.05
|
|
2023-06-19
|
0
|
2
|
-2
|
40.20
|
|
2023-05-17
|
0
|
10
|
-10
|
41.05
|
|
2023-05-10
|
0
|
10
|
-10
|
40.95
|
|
2023-05-09
|
1
|
18
|
-17
|
40.60
|
|
2023-04-26
|
21
|
15
|
6
|
42.95
|
|
2023-04-25
|
21
|
0
|
21
|
43.05
|
|
2023-04-24
|
0
|
5
|
-5
|
44.90
|
|
2023-04-21
|
21
|
0
|
21
|
44.80
|
|
2023-03-31
|
5
|
47
|
-42
|
47.55
|
|
2023-03-10
|
0
|
107
|
-107
|
45.55
|
|
2023-02-23
|
0
|
30
|
-30
|
43.70
|
|
2023-02-08
|
20
|
0
|
20
|
38.60
|
|
2023-02-07
|
7
|
0
|
7
|
38.70
|
|
2023-01-06
|
20
|
0
|
20
|
38.00
|
|
2022-12-30
|
0
|
15
|
-15
|
35.60
|
|
2022-12-29
|
0
|
28
|
-28
|
35.85
|
|
2022-12-22
|
3
|
0
|
3
|
37.40
|
|
2022-12-12
|
0
|
25
|
-25
|
38.10
|
|
2022-12-09
|
25
|
4
|
21
|
38.35
|
|
2022-12-07
|
12
|
0
|
12
|
37.60
|
|
2022-12-06
|
20
|
30
|
-10
|
37.80
|
|
2022-12-02
|
80
|
0
|
80
|
38.75
|
|
2022-11-28
|
20
|
0
|
20
|
37.40
|
|
2022-09-28
|
0
|
15
|
-15
|
33.75
|
|
2022-07-27
|
1
|
0
|
1
|
34.00
|
|
2022-05-30
|
0
|
25
|
-25
|
39.20
|
|
2022-05-27
|
11
|
0
|
11
|
38.90
|
|
2022-05-18
|
38
|
0
|
38
|
36.75
|
|
2022-05-17
|
0
|
31
|
-31
|
37.40
|
|
2022-05-16
|
30
|
3
|
27
|
35.90
|
|
2022-02-17
|
0
|
5
|
-5
|
36.50
|
|
2022-02-16
|
5
|
0
|
5
|
37.15
|
|
2021-11-01
|
3
|
87
|
-84
|
33.50
|
|
2021-10-28
|
45
|
15
|
30
|
31.15
|
|
2021-10-27
|
0
|
15
|
-15
|
31.20
|
|
2021-10-14
|
1
|
31
|
-30
|
28.90
|
|
2021-10-12
|
30
|
0
|
30
|
29.50
|
|
2021-10-08
|
30
|
40
|
-10
|
29.45
|
|
2021-09-17
|
76
|
0
|
76
|
32.30
|
|
2021-09-14
|
1
|
17
|
-16
|
30.85
|
|
2021-09-13
|
0
|
30
|
-30
|
30.90
|
|
2021-09-10
|
0
|
50
|
-50
|
31.35
|
|
2021-08-18
|
43
|
0
|
43
|
28.40
|
|
2021-08-16
|
1
|
80
|
-79
|
25.90
|
|
2021-08-03
|
28
|
1
|
27
|
30.25
|
|
2021-07-19
|
48
|
6
|
42
|
26.45
|
|
2021-03-26
|
45
|
1
|
44
|
17.00
|
|
2021-03-09
|
0
|
1
|
-1
|
12.05
|
|
2021-03-05
|
0
|
1
|
-1
|
12.10
|
|
2021-02-22
|
0
|
3
|
-3
|
12.00
|
|
2021-02-19
|
0
|
1
|
-1
|
12.00
|
|
2021-02-18
|
0
|
2
|
-2
|
11.90
|
|
2021-02-17
|
2
|
0
|
2
|
11.65
|
|
2021-02-05
|
0
|
1
|
-1
|
11.45
|
|
2020-11-23
|
2
|
0
|
2
|
11.45
|
|
2020-11-19
|
0
|
1
|
-1
|
11.50
|
|
2020-11-18
|
1
|
0
|
1
|
11.40
|
|
2020-11-04
|
1
|
0
|
1
|
11.50
|
|
2020-10-14
|
0
|
2
|
-2
|
11.90
|
|
2020-09-17
|
1
|
0
|
1
|
11.90
|
|
2020-08-21
|
0
|
3
|
-3
|
11.95
|
|
2020-06-19
|
0
|
2
|
-2
|
11.55
|
|
2020-03-23
|
0
|
2
|
-2
|
9.70
|
|
2020-02-26
|
38
|
0
|
38
|
11.80
|
|
2020-02-12
|
0
|
40
|
-40
|
12.00
|
|
2020-02-10
|
0
|
6
|
-6
|
11.35
|
|
2019-11-15
|
1
|
0
|
1
|
12.75
|
|
2019-11-13
|
0
|
1
|
-1
|
12.85
|
|
2019-10-23
|
0
|
1
|
-1
|
12.70
|
|
2019-10-17
|
0
|
1
|
-1
|
12.70
|
|
2019-10-15
|
1
|
0
|
1
|
12.55
|
|
2019-09-05
|
1
|
0
|
1
|
12.00
|
|
2019-08-28
|
2
|
1
|
1
|
11.85
|
| 合計 | 823 | 938 | -115 | |
