點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

全訊 (5222)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 18.2%
10日大漲率 12.1%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-14
0
3
-3
131.50
2025-06-19
0
4
-4
115.00
2025-04-17
0
3
-3
106.00
2025-02-27
0
2
-2
126.50
2025-02-19
11
0
11
128.00
2024-07-19
0
19
-19
164.50
2024-06-04
0
4
-4
162.00
2024-05-30
0
3
-3
161.00
2023-03-27
12
0
12
196.50
2023-02-10
1
67
-66
146.00
2023-02-08
10
0
10
140.50
2023-02-03
11
0
11
142.00
2023-02-01
7
0
7
143.00
2023-01-31
20
0
20
140.50
2023-01-30
10
22
-12
143.50
2023-01-12
5
0
5
137.00
2023-01-11
10
0
10
139.50
2023-01-09
5
0
5
139.50
2023-01-05
0
5
-5
142.00
2022-12-29
0
10
-10
137.50
2022-12-27
0
10
-10
139.00
2022-12-26
0
10
-10
139.50
2022-12-21
3
14
-11
140.00
2022-12-20
0
10
-10
134.00
2022-12-14
10
0
10
142.00
2022-12-13
15
0
15
140.50
2022-12-12
5
15
-10
144.50
2022-12-09
5
0
5
144.00
2022-12-08
10
0
10
143.00
2022-12-05
0
25
-25
152.50
2022-12-02
5
24
-19
139.00
2022-11-30
10
0
10
133.50
2022-11-25
10
3
7
130.50
2022-11-24
15
0
15
133.50
2022-11-23
25
0
25
134.00
2022-11-22
0
30
-30
137.50
2022-11-21
16
0
16
130.50
2022-11-18
15
0
15
130.00
2022-11-16
0
13
-13
134.00
2022-11-08
6
0
6
128.00
2022-09-19
10
0
10
150.50
2022-08-26
10
0
10
135.50
2022-08-25
3
0
3
136.00
2022-08-23
2
0
2
132.50
2022-08-19
5
0
5
134.50
2022-08-11
2
0
2
126.50
2022-03-29
0
3
-3
164.00
2022-03-28
4
0
4
161.00
2022-03-17
6
0
6
154.00
合計 294 299 -5