| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
12
|
45
|
-33
|
115.50
|
|
2026-05-29
|
31
|
19
|
12
|
105.00
|
|
2026-05-27
|
36
|
16
|
20
|
108.00
|
|
2026-05-19
|
2
|
53
|
-51
|
107.00
|
|
2026-05-04
|
23
|
0
|
23
|
86.70
|
|
2026-04-21
|
30
|
1
|
29
|
83.90
|
|
2026-04-14
|
6
|
0
|
6
|
78.80
|
|
2026-02-09
|
11
|
21
|
-10
|
92.60
|
|
2026-02-04
|
8
|
16
|
-8
|
96.80
|
|
2026-02-03
|
19
|
7
|
12
|
94.30
|
|
2026-01-27
|
21
|
45
|
-24
|
113.50
|
|
2026-01-12
|
1
|
40
|
-39
|
100.50
|
|
2025-08-21
|
0
|
5
|
-5
|
51.20
|
|
2025-08-13
|
0
|
10
|
-10
|
53.10
|
|
2025-08-06
|
10
|
0
|
10
|
52.40
|
|
2025-08-01
|
0
|
20
|
-20
|
51.90
|
|
2025-07-28
|
0
|
2
|
-2
|
53.10
|
|
2025-07-24
|
10
|
5
|
5
|
53.40
|
|
2025-07-22
|
19
|
0
|
19
|
51.20
|
|
2025-07-18
|
5
|
1
|
4
|
53.40
|
|
2025-07-17
|
0
|
11
|
-11
|
54.20
|
|
2025-07-15
|
10
|
5
|
5
|
52.10
|
|
2025-06-27
|
5
|
0
|
5
|
54.40
|
|
2025-06-24
|
0
|
5
|
-5
|
54.80
|
|
2025-06-18
|
6
|
12
|
-6
|
58.70
|
|
2025-06-17
|
7
|
4
|
3
|
56.90
|
|
2025-06-16
|
7
|
2
|
5
|
56.20
|
|
2025-06-05
|
12
|
32
|
-20
|
58.90
|
|
2025-06-02
|
2
|
4
|
-2
|
53.60
|
|
2025-05-27
|
1
|
0
|
1
|
56.70
|
|
2025-05-26
|
2
|
5
|
-3
|
57.80
|
|
2025-05-23
|
12
|
2
|
10
|
57.90
|
|
2025-05-22
|
10
|
6
|
4
|
58.20
|
|
2025-05-19
|
7
|
2
|
5
|
57.60
|
|
2025-05-16
|
3
|
5
|
-2
|
59.20
|
|
2025-05-15
|
7
|
2
|
5
|
59.30
|
|
2025-05-12
|
0
|
12
|
-12
|
57.10
|
|
2025-05-09
|
4
|
10
|
-6
|
54.00
|
|
2025-05-08
|
4
|
7
|
-3
|
53.10
|
|
2025-05-06
|
10
|
0
|
10
|
51.60
|
|
2025-05-05
|
11
|
3
|
8
|
52.10
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-02-03
|
16
|
22
|
-6
|
54.60
|
|
2024-12-30
|
1
|
0
|
1
|
44.70
|
|
2024-12-24
|
0
|
5
|
-5
|
46.00
|
|
2024-12-23
|
2
|
0
|
2
|
45.30
|
|
2024-12-20
|
8
|
3
|
5
|
45.00
|
|
2024-12-17
|
1
|
7
|
-6
|
48.45
|
|
2024-12-11
|
1
|
0
|
1
|
52.80
|
|
2024-12-06
|
3
|
8
|
-5
|
53.90
|
|
2024-12-05
|
10
|
0
|
10
|
53.20
|
|
2024-11-07
|
0
|
5
|
-5
|
57.60
|
|
2024-09-20
|
0
|
7
|
-7
|
58.30
|
|
2024-09-19
|
7
|
0
|
7
|
57.30
|
|
2024-07-05
|
0
|
5
|
-5
|
80.80
|
|
2024-06-05
|
5
|
0
|
5
|
78.40
|
|
2024-05-29
|
0
|
28
|
-28
|
82.70
|
|
2024-05-16
|
0
|
5
|
-5
|
78.90
|
|
2024-05-09
|
10
|
0
|
10
|
77.70
|
|
2024-05-07
|
15
|
12
|
3
|
79.90
|
|
2024-05-03
|
5
|
0
|
5
|
78.70
|
|
2024-04-10
|
12
|
7
|
5
|
85.70
|
|
2024-03-08
|
10
|
1
|
9
|
84.60
|
|
2024-03-05
|
10
|
0
|
10
|
90.60
|
|
2024-02-29
|
10
|
0
|
10
|
95.00
|
|
2023-12-19
|
60
|
90
|
-30
|
103.50
|
|
2023-12-18
|
75
|
55
|
20
|
105.50
|
|
2023-12-15
|
30
|
5
|
25
|
110.00
|
|
2023-11-22
|
7
|
60
|
-53
|
103.50
|
|
2023-11-21
|
27
|
15
|
12
|
98.90
|
|
2023-11-20
|
26
|
50
|
-24
|
100.00
|
|
2023-11-17
|
5
|
11
|
-6
|
98.60
|
|
2023-11-16
|
20
|
0
|
20
|
97.50
|
|
2023-11-15
|
61
|
35
|
26
|
100.00
|
|
2023-11-13
|
20
|
42
|
-22
|
98.50
|
|
2023-11-09
|
33
|
16
|
17
|
91.00
|
|
2023-11-08
|
30
|
0
|
30
|
99.10
|
|
2023-11-07
|
20
|
33
|
-13
|
101.00
|
|
2023-11-03
|
15
|
11
|
4
|
98.00
|
|
2023-11-01
|
10
|
15
|
-5
|
93.80
|
|
2023-10-25
|
18
|
59
|
-41
|
101.00
|
|
2023-10-24
|
17
|
11
|
6
|
98.60
|
|
2023-10-23
|
47
|
24
|
23
|
99.10
|
|
2023-10-20
|
7
|
1
|
6
|
98.80
|
|
2023-10-19
|
53
|
61
|
-8
|
103.00
|
|
2023-10-18
|
31
|
22
|
9
|
101.50
|
|
2023-10-17
|
20
|
86
|
-66
|
104.00
|
|
2023-10-16
|
54
|
19
|
35
|
101.00
|
|
2023-10-13
|
69
|
82
|
-13
|
105.00
|
|
2023-10-06
|
50
|
30
|
20
|
106.50
|
|
2023-07-31
|
5
|
15
|
-10
|
94.40
|
|
2023-07-28
|
10
|
0
|
10
|
92.30
|
|
2023-06-14
|
12
|
24
|
-12
|
113.50
|
|
2023-05-25
|
9
|
3
|
6
|
101.00
|
|
2023-05-08
|
19
|
45
|
-26
|
104.00
|
|
2023-05-03
|
12
|
2
|
10
|
98.60
|
|
2023-04-26
|
1
|
30
|
-29
|
98.00
|
|
2023-04-24
|
33
|
20
|
13
|
100.00
|
|
2023-04-20
|
19
|
2
|
17
|
103.00
|
|
2023-04-19
|
39
|
26
|
13
|
110.50
|
|
2022-09-14
|
4
|
0
|
4
|
72.20
|
|
2022-02-08
|
11
|
0
|
11
|
135.50
|
|
2020-12-22
|
0
|
43
|
-43
|
31.80
|
|
2020-12-09
|
3
|
0
|
3
|
29.25
|
|
2020-12-04
|
11
|
0
|
11
|
29.00
|
|
2020-11-30
|
18
|
0
|
18
|
30.30
|
|
2020-11-27
|
17
|
0
|
17
|
31.00
|
|
2019-08-28
|
0
|
1
|
-1
|
34.30
|
|
2019-07-12
|
0
|
2
|
-2
|
40.35
|
|
2019-07-10
|
2
|
0
|
2
|
38.90
|
| 合計 | 1520 | 1604 | -84 | |
