| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
1
|
60
|
-59
|
26.35
|
|
2026-04-07
|
0
|
21
|
-21
|
24.70
|
|
2025-12-30
|
17
|
0
|
17
|
17.85
|
|
2025-10-03
|
0
|
10
|
-10
|
18.75
|
|
2025-08-27
|
143
|
44
|
99
|
20.30
|
|
2025-04-18
|
0
|
1
|
-1
|
15.55
|
|
2024-11-20
|
4
|
0
|
4
|
19.65
|
|
2024-09-24
|
10
|
0
|
10
|
21.20
|
|
2024-09-23
|
10
|
0
|
10
|
21.65
|
|
2024-09-13
|
0
|
30
|
-30
|
20.35
|
|
2024-08-28
|
0
|
10
|
-10
|
21.75
|
|
2024-08-27
|
0
|
20
|
-20
|
21.80
|
|
2024-08-19
|
0
|
25
|
-25
|
21.00
|
|
2024-08-15
|
0
|
8
|
-8
|
20.80
|
|
2024-07-10
|
60
|
8
|
52
|
27.20
|
|
2024-06-20
|
0
|
20
|
-20
|
24.25
|
|
2024-04-22
|
0
|
12
|
-12
|
22.65
|
|
2024-04-18
|
0
|
33
|
-33
|
23.75
|
|
2024-01-30
|
0
|
19
|
-19
|
17.65
|
|
2024-01-25
|
92
|
10
|
82
|
17.30
|
|
2024-01-18
|
10
|
0
|
10
|
15.50
|
|
2024-01-16
|
11
|
0
|
11
|
15.05
|
|
2024-01-15
|
10
|
3
|
7
|
15.30
|
|
2024-01-12
|
10
|
0
|
10
|
15.20
|
|
2024-01-11
|
7
|
0
|
7
|
15.40
|
|
2024-01-09
|
20
|
0
|
20
|
15.25
|
|
2024-01-08
|
0
|
20
|
-20
|
15.55
|
|
2023-11-27
|
20
|
0
|
20
|
15.15
|
|
2023-10-25
|
8
|
0
|
8
|
14.30
|
|
2023-10-17
|
0
|
16
|
-16
|
14.20
|
|
2023-09-18
|
30
|
20
|
10
|
14.85
|
|
2023-09-15
|
36
|
10
|
26
|
14.85
|
|
2023-09-08
|
2
|
13
|
-11
|
14.25
|
|
2023-09-05
|
4
|
0
|
4
|
14.30
|
|
2023-09-04
|
10
|
0
|
10
|
14.40
|
|
2023-08-31
|
12
|
0
|
12
|
14.15
|
|
2023-08-30
|
0
|
11
|
-11
|
14.20
|
|
2023-08-29
|
10
|
20
|
-10
|
14.10
|
|
2023-08-28
|
0
|
8
|
-8
|
14.10
|
|
2023-08-25
|
0
|
5
|
-5
|
14.00
|
|
2023-08-23
|
0
|
8
|
-8
|
13.90
|
|
2023-08-22
|
10
|
0
|
10
|
13.75
|
|
2023-08-21
|
11
|
0
|
11
|
13.95
|
|
2023-07-26
|
9
|
0
|
9
|
14.75
|
|
2023-07-24
|
0
|
18
|
-18
|
14.70
|
|
2023-07-17
|
0
|
22
|
-22
|
15.30
|
|
2023-07-13
|
18
|
0
|
18
|
15.15
|
|
2023-06-28
|
5
|
0
|
5
|
14.70
|
|
2023-06-20
|
25
|
0
|
25
|
15.05
|
|
2023-06-01
|
10
|
0
|
10
|
15.25
|
|
2023-05-19
|
12
|
0
|
12
|
14.30
|
|
2023-05-18
|
0
|
10
|
-10
|
14.45
|
|
2023-05-17
|
0
|
13
|
-13
|
14.55
|
|
2023-05-16
|
0
|
10
|
-10
|
14.35
|
|
2023-03-28
|
10
|
0
|
10
|
13.80
|
|
2023-03-27
|
0
|
10
|
-10
|
14.05
|
|
2023-03-09
|
26
|
0
|
26
|
14.15
|
|
2023-03-08
|
21
|
0
|
21
|
14.40
|
|
2023-01-04
|
0
|
6
|
-6
|
12.45
|
|
2023-01-03
|
0
|
25
|
-25
|
12.45
|
|
2022-12-30
|
0
|
5
|
-5
|
12.35
|
|
2022-12-29
|
5
|
0
|
5
|
12.30
|
|
2022-12-27
|
0
|
20
|
-20
|
12.55
|
|
2022-12-23
|
6
|
8
|
-2
|
12.40
|
|
2022-12-22
|
0
|
10
|
-10
|
12.40
|
|
2022-12-16
|
5
|
1
|
4
|
13.20
|
|
2022-12-15
|
0
|
13
|
-13
|
13.40
|
|
2022-12-14
|
0
|
10
|
-10
|
13.20
|
|
2022-12-08
|
5
|
10
|
-5
|
13.50
|
|
2022-11-24
|
26
|
0
|
26
|
14.10
|
|
2022-11-18
|
0
|
3
|
-3
|
12.85
|
|
2022-11-17
|
0
|
5
|
-5
|
12.85
|
|
2022-11-16
|
7
|
0
|
7
|
12.75
|
|
2022-11-15
|
5
|
0
|
5
|
13.00
|
|
2022-11-11
|
8
|
0
|
8
|
12.90
|
|
2022-11-10
|
10
|
0
|
10
|
12.80
|
|
2022-10-28
|
3
|
0
|
3
|
12.05
|
|
2022-10-27
|
8
|
0
|
8
|
12.25
|
|
2022-10-14
|
0
|
11
|
-11
|
11.95
|
|
2022-10-12
|
0
|
5
|
-5
|
11.95
|
|
2022-09-30
|
0
|
30
|
-30
|
11.90
|
|
2022-09-28
|
13
|
0
|
13
|
11.55
|
|
2022-09-26
|
0
|
10
|
-10
|
12.05
|
|
2022-09-23
|
0
|
5
|
-5
|
12.45
|
|
2022-09-22
|
0
|
26
|
-26
|
12.50
|
|
2022-09-21
|
18
|
0
|
18
|
12.55
|
|
2022-09-20
|
5
|
0
|
5
|
12.70
|
|
2022-09-16
|
20
|
0
|
20
|
12.85
|
|
2022-09-15
|
13
|
0
|
13
|
12.80
|
|
2022-09-14
|
7
|
0
|
7
|
12.80
|
|
2022-09-12
|
0
|
6
|
-6
|
12.60
|
|
2022-09-05
|
10
|
0
|
10
|
12.70
|
|
2022-08-29
|
0
|
5
|
-5
|
12.85
|
|
2022-08-17
|
6
|
0
|
6
|
12.35
|
|
2022-08-16
|
10
|
0
|
10
|
12.45
|
|
2022-08-03
|
5
|
0
|
5
|
11.60
|
|
2022-07-29
|
0
|
2
|
-2
|
11.90
|
|
2022-07-20
|
0
|
2
|
-2
|
11.80
|
|
2022-07-14
|
0
|
3
|
-3
|
11.50
|
|
2022-07-13
|
0
|
5
|
-5
|
11.45
|
|
2022-07-12
|
0
|
8
|
-8
|
11.25
|
|
2022-07-11
|
0
|
5
|
-5
|
11.55
|
|
2022-07-08
|
0
|
5
|
-5
|
11.55
|
|
2022-07-01
|
6
|
0
|
6
|
11.30
|
|
2022-06-29
|
0
|
3
|
-3
|
11.95
|
|
2022-06-28
|
3
|
0
|
3
|
11.95
|
|
2022-06-27
|
0
|
5
|
-5
|
12.05
|
|
2022-06-21
|
0
|
20
|
-20
|
11.95
|
|
2022-06-09
|
7
|
0
|
7
|
12.85
|
|
2022-06-07
|
4
|
0
|
4
|
12.85
|
|
2022-05-26
|
15
|
0
|
15
|
12.80
|
|
2022-05-20
|
5
|
0
|
5
|
12.75
|
|
2022-04-07
|
0
|
10
|
-10
|
13.85
|
|
2022-01-03
|
0
|
40
|
-40
|
15.55
|
|
2021-12-29
|
41
|
12
|
29
|
16.65
|
|
2021-12-02
|
0
|
8
|
-8
|
13.85
|
|
2021-12-01
|
0
|
10
|
-10
|
13.85
|
|
2021-11-30
|
0
|
8
|
-8
|
13.85
|
|
2021-11-24
|
0
|
19
|
-19
|
14.30
|
|
2021-11-18
|
5
|
20
|
-15
|
14.40
|
|
2021-11-12
|
38
|
2
|
36
|
14.50
|
|
2021-08-16
|
10
|
0
|
10
|
12.40
|
|
2021-06-01
|
7
|
106
|
-99
|
14.90
|
|
2021-05-28
|
100
|
0
|
100
|
14.15
|
|
2021-01-20
|
10
|
0
|
10
|
10.80
|
|
2020-12-18
|
0
|
30
|
-30
|
12.20
|
|
2020-12-10
|
0
|
21
|
-21
|
12.35
|
|
2020-08-25
|
91
|
11
|
80
|
11.95
|
|
2020-06-22
|
0
|
5
|
-5
|
9.11
|
|
2020-02-27
|
10
|
0
|
10
|
10.20
|
|
2019-12-30
|
0
|
30
|
-30
|
11.80
|
|
2019-12-16
|
11
|
0
|
11
|
11.75
|
|
2019-12-06
|
5
|
0
|
5
|
11.90
|
| 合計 | 1257 | 1152 | 105 | |
