點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宏旭-KY (2243)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37% (10/27 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 18.5%
10日大漲率 14.8%
20日大漲率 18.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-15
0
2
-2
11.30
2026-01-08
0
5
-5
11.40
2026-01-02
0
1
-1
11.45
2025-10-21
0
4
-4
12.30
2025-08-05
0
4
-4
10.45
2025-07-08
0
4
-4
11.55
2025-06-11
0
3
-3
11.50
2025-06-10
4
2
2
11.65
2025-06-04
0
2
-2
11.20
2025-06-03
2
0
2
10.95
2025-05-08
0
3
-3
12.80
2025-05-06
3
0
3
12.65
2024-12-09
10
0
10
18.00
2024-12-06
0
2
-2
18.30
2024-11-20
4
0
4
19.05
2024-07-04
2
0
2
17.95
2024-04-18
1
2
-1
14.10
2024-03-26
1
0
1
15.10
2024-01-08
2
0
2
18.15
2023-12-28
1
31
-30
18.45
2023-11-21
0
11
-11
18.80
2023-11-07
0
1
-1
16.55
2023-10-12
32
2
30
16.70
2023-10-05
1
0
1
14.90
2023-08-28
0
1
-1
14.60
2023-07-26
1
0
1
16.40
2023-07-25
2
0
2
16.40
2023-06-30
1
0
1
18.00
2023-06-28
1
0
1
18.25
2023-05-22
0
2
-2
19.10
2023-05-10
0
2
-2
19.75
2023-04-21
0
10
-10
20.60
2022-11-10
1
0
1
12.35
2022-07-21
1
0
1
15.00
2022-07-19
0
2
-2
14.85
2021-12-03
0
44
-44
18.95
2021-12-02
0
32
-32
18.25
2021-12-01
3
57
-54
19.40
2021-11-30
0
153
-153
19.55
2021-11-25
2
35
-33
19.40
2021-11-24
0
7
-7
18.80
2021-11-23
0
5
-5
17.10
2021-11-22
0
4
-4
17.80
2021-11-19
3
0
3
17.80
2021-11-17
5
0
5
18.10
2021-11-05
0
6
-6
18.35
2021-11-03
0
10
-10
18.60
2021-11-02
14
2
12
18.10
2021-06-17
1
0
1
11.60
2021-06-11
0
0
0
11.05
2021-04-29
0
1
-1
11.70
2021-04-27
1
0
1
11.40
2021-04-09
0
1
-1
11.00
2021-01-22
0
2
-2
11.50
2020-11-13
0
1
-1
11.20
2020-11-02
1
0
1
10.65
2020-02-14
1
0
1
13.90
2020-01-20
0
2
-2
16.65
2019-10-30
0
2
-2
14.60
合計 101 460 -359