點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

喬鼎 (3057)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.3% (23/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
119 pts
5日大漲率 18.2%
10日大漲率 27.3%
20日大漲率 31.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
3
47
-44
19.00
2026-03-18
0
20
-20
16.65
2026-03-16
2
0
2
14.80
2026-01-12
20
0
20
19.45
2026-01-07
37
2
35
22.90
2025-12-12
0
9
-9
15.60
2025-12-08
3
0
3
14.70
2025-12-05
6
0
6
14.95
2025-11-05
1
0
1
12.05
2025-10-23
0
8
-8
12.75
2025-09-17
0
7
-7
9.58
2025-09-01
2
0
2
9.69
2025-08-25
1
6
-5
9.70
2025-08-18
0
10
-10
9.80
2025-04-14
2
0
2
8.28
2025-01-06
1
0
1
11.35
2024-12-18
0
14
-14
11.60
2024-12-17
0
2
-2
11.50
2024-12-03
16
0
16
11.90
2024-10-16
0
2
-2
12.10
2024-07-26
0
4
-4
13.85
2024-05-14
0
11
-11
13.15
2024-05-03
2
0
2
11.65
2024-05-02
2
0
2
11.80
2024-04-22
3
0
3
11.60
2023-10-23
1
0
1
11.10
2023-10-11
1
0
1
2023-06-29
0
5
-5
12.45
2023-06-16
1
10
-9
11.90
2023-04-10
1
0
1
11.25
2023-02-22
0
3
-3
11.65
2023-02-14
0
6
-6
11.05
2023-01-09
1
0
1
9.98
2022-12-26
3
0
3
9.96
2022-10-28
1
0
1
10.00
2022-08-09
2
0
2
12.65
2022-07-22
1
0
1
11.90
2022-07-19
1
0
1
11.85
2022-05-12
1
0
1
12.00
2022-05-04
1
0
1
12.50
2022-02-18
2
0
2
13.85
2021-09-22
0
27
-27
12.10
2021-08-12
0
5
-5
12.55
2021-03-05
0
5
-5
10.20
2021-01-20
5
0
5
10.30
2020-12-23
0
5
-5
11.00
2020-07-16
0
35
-35
5.46
2020-07-15
35
0
35
5.58
2020-07-03
10
0
10
4.82
2020-07-02
10
0
10
4.87
2020-07-01
25
0
25
4.84
2020-06-23
10
0
10
4.90
2020-06-16
5
0
5
4.76
2020-04-22
2
0
2
4.51
2020-04-08
0
10
-10
4.67
2019-12-27
0
29
-29
7.67
2019-12-25
30
1
29
7.90
2019-12-16
2
56
-54
7.44
2019-12-13
0
24
-24
7.87
2019-12-12
80
1
79
8.00
2019-11-27
0
10
-10
6.35
2019-11-15
2
0
2
6.53
2019-10-23
3
0
3
6.98
2019-10-22
1
0
1
6.95
2019-10-09
1
0
1
7.03
2019-10-07
2
0
2
7.08
2019-10-04
0
2
-2
7.12
2019-10-02
1
0
1
6.98
合計 342 376 -34