點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

耀登 (3138)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.3% (19/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 25.8%
10日大漲率 22.6%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
1
16
-15
170.00
2026-03-05
18
261
-243
182.50
2026-02-26
50
9
41
198.00
2026-02-25
5
23
-18
180.00
2026-02-02
0
37
-37
164.00
2026-01-27
14
2
12
178.50
2026-01-26
31
5
26
182.50
2026-01-21
29
1
28
172.50
2026-01-20
29
0
29
167.50
2026-01-19
34
1
33
165.50
2026-01-16
37
8
29
153.00
2026-01-09
64
16
48
124.50
2025-10-16
0
1
-1
93.10
2025-10-07
5
0
5
94.20
2025-10-02
0
4
-4
93.60
2025-08-11
0
2
-2
93.70
2025-07-11
0
2
-2
87.30
2025-06-20
0
11
-11
85.80
2025-06-19
0
10
-10
85.00
2025-06-16
0
30
-30
86.10
2025-03-06
56
6
50
121.00
2024-12-11
1
4
-3
110.50
2024-11-26
0
1
-1
103.50
2024-11-06
0
2
-2
111.50
2024-11-05
1
0
1
109.00
2024-09-23
0
2
-2
123.50
2024-09-09
0
1
-1
117.50
2024-09-04
1
7
-6
117.00
2024-09-02
0
1
-1
123.00
2024-08-30
1
0
1
123.00
2024-08-16
2
0
2
110.50
2024-08-12
0
2
-2
108.50
2024-07-05
0
3
-3
128.50
2024-07-04
1
0
1
127.00
2024-06-18
7
1
6
130.50
2024-03-25
0
2
-2
2024-02-27
0
5
-5
140.00
2024-01-08
0
4
-4
151.00
2023-12-15
0
8
-8
161.00
2023-11-20
1
8
-7
154.00
2023-11-03
3
0
3
148.00
2023-05-16
2
0
2
145.50
2023-03-22
0
6
-6
161.50
2022-12-23
0
2
-2
131.50
2022-11-30
0
10
-10
138.00
2022-11-29
0
10
-10
137.50
2022-11-25
17
0
17
133.00
2022-11-21
0
4
-4
134.50
2022-11-15
6
1
5
133.00
2022-10-03
1
6
-5
137.00
2022-03-04
5
0
5
176.50
2022-01-20
3
0
3
202.00
2022-01-13
4
0
4
205.50
2021-12-10
5
31
-26
229.00
2021-12-07
0
32
-32
225.50
2021-10-18
22
32
-10
179.00
2021-10-15
0
10
-10
163.00
合計 456 640 -184