| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
0
|
4
|
178.00
|
|
2026-04-27
|
0
|
6
|
-6
|
172.50
|
|
2026-04-24
|
7
|
0
|
7
|
180.50
|
|
2026-04-20
|
0
|
3
|
-3
|
162.00
|
|
2026-04-14
|
2
|
0
|
2
|
161.50
|
|
2026-03-31
|
5
|
0
|
5
|
153.50
|
|
2026-02-23
|
6
|
0
|
6
|
166.50
|
|
2025-10-29
|
4
|
0
|
4
|
165.00
|
|
2025-10-27
|
3
|
0
|
3
|
168.00
|
|
2025-09-01
|
0
|
6
|
-6
|
187.50
|
|
2025-07-31
|
0
|
4
|
-4
|
185.00
|
|
2025-07-25
|
0
|
2
|
-2
|
183.50
|
|
2025-07-10
|
0
|
7
|
-7
|
195.00
|
|
2025-07-09
|
1
|
6
|
-5
|
200.50
|
|
2025-06-26
|
1
|
14
|
-13
|
201.00
|
|
2025-06-12
|
12
|
1
|
11
|
192.00
|
|
2024-12-03
|
0
|
2
|
-2
|
133.50
|
|
2024-11-18
|
1
|
4
|
-3
|
130.50
|
|
2024-11-15
|
3
|
0
|
3
|
131.50
|
|
2024-11-12
|
0
|
7
|
-7
|
135.50
|
|
2024-07-29
|
11
|
0
|
11
|
129.00
|
|
2024-07-11
|
0
|
30
|
-30
|
126.50
|
|
2024-07-09
|
30
|
0
|
30
|
131.00
|
|
2024-06-27
|
0
|
1
|
-1
|
126.50
|
|
2024-06-20
|
0
|
15
|
-15
|
130.00
|
|
2024-06-18
|
3
|
0
|
3
|
127.00
|
|
2024-06-14
|
3
|
0
|
3
|
128.50
|
|
2024-06-07
|
0
|
25
|
-25
|
130.00
|
|
2024-06-03
|
40
|
0
|
40
|
124.00
|
|
2024-05-22
|
0
|
4
|
-4
|
132.50
|
|
2024-05-17
|
2
|
0
|
2
|
130.50
|
|
2024-03-14
|
4
|
12
|
-8
|
123.50
|
|
2024-02-29
|
5
|
39
|
-34
|
127.50
|
|
2024-02-20
|
21
|
7
|
14
|
114.50
|
|
2024-02-16
|
2
|
65
|
-63
|
106.50
|
|
2024-01-26
|
13
|
0
|
13
|
95.80
|
|
2024-01-18
|
4
|
0
|
4
|
92.70
|
|
2024-01-15
|
3
|
0
|
3
|
94.10
|
|
2024-01-12
|
10
|
0
|
10
|
91.90
|
|
2024-01-10
|
15
|
0
|
15
|
90.60
|
|
2024-01-02
|
24
|
0
|
24
|
93.50
|
|
2023-11-15
|
3
|
59
|
-56
|
91.00
|
|
2023-11-13
|
0
|
63
|
-63
|
82.20
|
|
2023-11-09
|
49
|
0
|
49
|
73.70
|
|
2023-11-08
|
61
|
1
|
60
|
76.90
|
|
2023-11-03
|
1
|
93
|
-92
|
77.80
|
|
2023-11-01
|
0
|
1
|
-1
|
70.70
|
|
2023-10-11
|
2
|
0
|
2
|
|
|
2023-10-06
|
4
|
0
|
4
|
69.00
|
|
2023-09-21
|
8
|
0
|
8
|
68.70
|
|
2023-09-20
|
2
|
0
|
2
|
69.40
|
|
2023-09-15
|
5
|
0
|
5
|
70.80
|
|
2023-09-12
|
5
|
0
|
5
|
68.90
|
|
2023-09-04
|
10
|
0
|
10
|
68.80
|
|
2023-09-01
|
26
|
0
|
26
|
68.90
|
|
2023-08-21
|
1
|
0
|
1
|
75.20
|
|
2023-08-14
|
4
|
0
|
4
|
75.50
|
|
2023-08-07
|
24
|
2
|
22
|
78.00
|
|
2023-07-04
|
1
|
11
|
-10
|
75.20
|
|
2023-06-29
|
0
|
4
|
-4
|
73.80
|
|
2023-03-27
|
0
|
18
|
-18
|
64.30
|
|
2023-02-16
|
0
|
5
|
-5
|
56.70
|
|
2023-02-06
|
1
|
0
|
1
|
53.40
|
|
2023-01-06
|
1
|
0
|
1
|
52.70
|
|
2023-01-03
|
1
|
0
|
1
|
51.60
|
|
2022-12-27
|
0
|
2
|
-2
|
51.60
|
|
2022-11-21
|
10
|
0
|
10
|
55.00
|
|
2022-10-17
|
14
|
0
|
14
|
49.75
|
|
2022-09-29
|
0
|
5
|
-5
|
49.95
|
|
2022-07-22
|
0
|
2
|
-2
|
43.10
|
|
2022-05-06
|
1
|
0
|
1
|
42.90
|
|
2022-04-27
|
0
|
8
|
-8
|
43.00
|
|
2022-04-26
|
0
|
9
|
-9
|
43.70
|
|
2022-04-18
|
1
|
0
|
1
|
45.35
|
|
2022-04-11
|
1
|
0
|
1
|
46.70
|
|
2022-03-09
|
1
|
0
|
1
|
44.40
|
|
2022-02-25
|
1
|
0
|
1
|
45.75
|
|
2021-09-17
|
0
|
1
|
-1
|
50.30
|
|
2021-05-10
|
0
|
23
|
-23
|
54.70
|
|
2021-05-05
|
10
|
0
|
10
|
46.50
|
|
2021-04-27
|
2
|
0
|
2
|
46.10
|
|
2021-04-21
|
8
|
0
|
8
|
47.45
|
|
2021-04-20
|
0
|
9
|
-9
|
46.75
|
|
2021-04-19
|
9
|
0
|
9
|
47.10
|
|
2021-04-14
|
0
|
15
|
-15
|
45.30
|
|
2021-04-08
|
0
|
10
|
-10
|
46.65
|
|
2021-04-07
|
10
|
0
|
10
|
47.20
|
|
2021-04-01
|
1
|
18
|
-17
|
47.60
|
|
2021-03-26
|
4
|
0
|
4
|
43.25
|
|
2021-03-19
|
0
|
17
|
-17
|
46.00
|
|
2021-03-08
|
2
|
18
|
-16
|
36.85
|
|
2021-03-05
|
18
|
0
|
18
|
37.20
|
|
2021-03-04
|
0
|
9
|
-9
|
35.85
|
|
2021-03-02
|
9
|
0
|
9
|
35.30
|
|
2021-02-18
|
1
|
24
|
-23
|
36.30
|
|
2021-02-17
|
10
|
0
|
10
|
34.50
|
|
2021-01-08
|
1
|
0
|
1
|
30.10
|
|
2020-10-19
|
0
|
1
|
-1
|
28.55
|
|
2020-10-15
|
0
|
1
|
-1
|
28.50
|
|
2020-10-14
|
2
|
0
|
2
|
28.50
|
|
2020-10-12
|
0
|
2
|
-2
|
28.70
|
|
2020-10-05
|
2
|
0
|
2
|
29.35
|
|
2020-09-22
|
0
|
2
|
-2
|
30.80
|
|
2020-09-21
|
0
|
1
|
-1
|
30.85
|
|
2020-09-03
|
1
|
0
|
1
|
32.20
|
|
2020-08-28
|
1
|
0
|
1
|
32.35
|
|
2020-08-25
|
2
|
0
|
2
|
34.50
|
|
2020-08-19
|
0
|
2
|
-2
|
34.25
|
|
2020-08-17
|
1
|
0
|
1
|
34.95
|
|
2020-08-07
|
1
|
0
|
1
|
35.25
|
|
2020-07-31
|
1
|
0
|
1
|
35.15
|
|
2020-07-23
|
1
|
0
|
1
|
35.20
|
|
2020-07-15
|
1
|
0
|
1
|
34.85
|
|
2020-07-08
|
0
|
1
|
-1
|
35.95
|
|
2020-07-01
|
0
|
3
|
-3
|
35.10
|
|
2020-06-30
|
3
|
0
|
3
|
35.50
|
|
2020-06-01
|
2
|
0
|
2
|
33.65
|
|
2020-04-23
|
3
|
0
|
3
|
30.00
|
|
2020-04-21
|
0
|
2
|
-2
|
29.80
|
|
2020-04-17
|
2
|
0
|
2
|
30.10
|
|
2020-04-13
|
0
|
4
|
-4
|
29.65
|
|
2020-04-09
|
4
|
0
|
4
|
29.80
|
|
2020-04-08
|
4
|
0
|
4
|
30.90
|
|
2020-03-30
|
0
|
1
|
-1
|
27.95
|
|
2020-03-27
|
5
|
0
|
5
|
27.75
|
|
2020-03-09
|
0
|
2
|
-2
|
31.90
|
|
2020-02-06
|
0
|
2
|
-2
|
35.65
|
|
2020-01-30
|
5
|
0
|
5
|
35.80
|
|
2020-01-09
|
0
|
2
|
-2
|
39.30
|
|
2020-01-08
|
2
|
0
|
2
|
38.80
|
|
2019-12-20
|
3
|
0
|
3
|
41.50
|
|
2019-11-14
|
13
|
1
|
12
|
41.60
|
|
2019-10-31
|
0
|
3
|
-3
|
40.60
|
|
2019-10-24
|
0
|
6
|
-6
|
41.70
|
|
2019-10-22
|
4
|
1
|
3
|
41.80
|
|
2019-10-09
|
0
|
2
|
-2
|
39.05
|
|
2019-10-07
|
0
|
1
|
-1
|
38.80
|
|
2019-09-27
|
3
|
0
|
3
|
39.25
|
|
2019-09-09
|
0
|
3
|
-3
|
41.10
|
|
2019-09-04
|
3
|
0
|
3
|
43.20
|
|
2019-08-30
|
3
|
0
|
3
|
42.40
|
|
2019-08-08
|
0
|
4
|
-4
|
40.30
|
|
2019-08-07
|
3
|
0
|
3
|
39.80
|
| 合計 | 637 | 734 | -97 | |
