| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
6
|
-6
|
207.00
|
|
2026-02-25
|
3
|
0
|
3
|
126.00
|
|
2026-02-06
|
3
|
6
|
-3
|
122.50
|
|
2026-02-05
|
5
|
1
|
4
|
128.00
|
|
2026-02-04
|
1
|
6
|
-5
|
133.00
|
|
2025-12-10
|
0
|
4
|
-4
|
130.50
|
|
2025-12-08
|
0
|
2
|
-2
|
134.00
|
|
2025-12-04
|
2
|
0
|
2
|
135.00
|
|
2025-12-03
|
3
|
1
|
2
|
134.00
|
|
2025-11-25
|
0
|
4
|
-4
|
140.50
|
|
2025-11-18
|
4
|
0
|
4
|
133.00
|
|
2025-11-13
|
0
|
5
|
-5
|
140.00
|
|
2025-11-11
|
7
|
0
|
7
|
139.00
|
|
2025-10-13
|
0
|
4
|
-4
|
146.00
|
|
2025-09-03
|
1
|
4
|
-3
|
145.00
|
|
2025-08-27
|
5
|
1
|
4
|
149.00
|
|
2025-08-12
|
0
|
4
|
-4
|
148.50
|
|
2025-08-11
|
5
|
0
|
5
|
149.50
|
|
2025-08-08
|
3
|
0
|
3
|
155.00
|
|
2025-08-07
|
5
|
0
|
5
|
151.00
|
|
2025-06-24
|
0
|
6
|
-6
|
162.00
|
|
2025-06-17
|
3
|
0
|
3
|
169.50
|
|
2025-06-09
|
0
|
2
|
-2
|
179.00
|
|
2025-06-04
|
4
|
1
|
3
|
177.00
|
|
2025-05-29
|
3
|
9
|
-6
|
181.00
|
|
2025-04-16
|
1
|
7
|
-6
|
152.00
|
|
2025-04-11
|
0
|
20
|
-20
|
133.00
|
|
2025-04-02
|
4
|
9
|
-5
|
168.50
|
|
2025-04-01
|
8
|
2
|
6
|
159.50
|
|
2025-03-28
|
2
|
11
|
-9
|
158.00
|
|
2025-02-10
|
9
|
1
|
8
|
206.50
|
|
2025-01-22
|
11
|
4
|
7
|
197.50
|
|
2025-01-16
|
0
|
5
|
-5
|
190.00
|
|
2025-01-15
|
3
|
0
|
3
|
182.00
|
|
2024-12-19
|
5
|
0
|
5
|
204.50
|
|
2024-12-18
|
5
|
1
|
4
|
205.50
|
|
2024-12-09
|
0
|
5
|
-5
|
219.00
|
|
2024-12-06
|
5
|
1
|
4
|
221.50
|
|
2024-12-05
|
0
|
6
|
-6
|
220.00
|
|
2024-10-25
|
0
|
5
|
-5
|
223.50
|
|
2024-10-22
|
3
|
0
|
3
|
238.00
|
|
2024-10-21
|
5
|
12
|
-7
|
236.00
|
|
2024-10-17
|
11
|
2
|
9
|
232.00
|
|
2024-10-08
|
5
|
0
|
5
|
230.50
|
|
2024-10-07
|
1
|
10
|
-9
|
232.50
|
|
2024-10-01
|
10
|
0
|
10
|
228.00
|
|
2024-09-30
|
0
|
6
|
-6
|
229.00
|
|
2024-09-27
|
6
|
1
|
5
|
232.00
|
|
2024-08-19
|
5
|
2
|
3
|
286.00
|
|
2024-08-09
|
0
|
5
|
-5
|
268.50
|
|
2024-07-19
|
9
|
0
|
9
|
329.50
|
|
2024-07-04
|
0
|
5
|
-5
|
403.50
|
|
2024-06-24
|
0
|
7
|
-7
|
395.00
|
|
2024-05-27
|
6
|
0
|
6
|
361.00
|
|
2023-10-17
|
9
|
0
|
9
|
117.00
|
|
2023-10-13
|
0
|
11
|
-11
|
117.00
|
|
2023-08-14
|
0
|
35
|
-35
|
106.00
|
|
2023-07-31
|
20
|
4
|
16
|
123.50
|
|
2023-07-28
|
17
|
0
|
17
|
125.50
|
|
2023-06-13
|
1
|
11
|
-10
|
158.50
|
|
2023-06-08
|
8
|
0
|
8
|
157.50
|
|
2023-06-07
|
5
|
24
|
-19
|
163.00
|
|
2023-06-05
|
14
|
0
|
14
|
159.50
|
|
2023-05-26
|
9
|
0
|
9
|
163.50
|
|
2023-05-19
|
0
|
26
|
-26
|
169.00
|
|
2023-05-18
|
0
|
4
|
-4
|
159.00
|
|
2023-05-16
|
13
|
0
|
13
|
159.00
|
|
2023-03-13
|
0
|
12
|
-12
|
183.50
|
|
2023-03-01
|
19
|
0
|
19
|
201.50
|
|
2023-02-22
|
8
|
21
|
-13
|
191.50
|
|
2023-02-20
|
16
|
1
|
15
|
200.00
|
|
2023-01-11
|
10
|
1
|
9
|
186.00
|
|
2022-12-08
|
23
|
12
|
11
|
198.00
|
|
2022-10-25
|
9
|
0
|
9
|
142.00
|
|
2022-10-21
|
0
|
7
|
-7
|
175.00
|
|
2022-10-17
|
6
|
0
|
6
|
157.50
|
|
2022-10-11
|
8
|
0
|
8
|
216.00
|
|
2022-09-27
|
11
|
0
|
11
|
319.00
|
|
2022-08-30
|
1
|
11
|
-10
|
315.00
|
|
2022-08-08
|
6
|
0
|
6
|
307.00
|
|
2022-07-07
|
2
|
14
|
-12
|
256.00
|
|
2022-07-01
|
15
|
0
|
15
|
300.50
|
|
2022-05-19
|
0
|
12
|
-12
|
363.00
|
|
2022-04-28
|
0
|
5
|
-5
|
303.00
|
|
2022-04-27
|
6
|
1
|
5
|
309.00
|
|
2022-04-14
|
0
|
20
|
-20
|
350.00
|
|
2022-04-12
|
19
|
1
|
18
|
327.00
|
|
2022-04-08
|
0
|
11
|
-11
|
343.50
|
|
2022-04-07
|
12
|
1
|
11
|
353.00
|
|
2022-03-10
|
3
|
27
|
-24
|
406.00
|
|
2022-03-08
|
11
|
1
|
10
|
382.00
|
|
2022-03-07
|
6
|
0
|
6
|
403.00
|
|
2022-02-25
|
3
|
12
|
-9
|
420.00
|
|
2022-02-24
|
12
|
1
|
11
|
401.50
|
|
2022-02-18
|
1
|
6
|
-5
|
438.50
|
|
2022-02-16
|
1
|
8
|
-7
|
442.00
|
|
2022-02-14
|
8
|
1
|
7
|
435.00
|
|
2022-02-07
|
1
|
8
|
-7
|
476.00
|
|
2021-12-21
|
0
|
7
|
-7
|
431.50
|
|
2021-12-14
|
12
|
0
|
12
|
400.00
|
|
2021-08-19
|
9
|
19
|
-10
|
395.50
|
|
2021-08-16
|
31
|
16
|
15
|
381.50
|
|
2021-07-08
|
0
|
37
|
-37
|
411.00
|
|
2021-06-23
|
15
|
0
|
15
|
396.00
|
|
2021-05-14
|
21
|
4
|
17
|
212.50
|
|
2021-03-04
|
7
|
0
|
7
|
374.00
|
|
2021-03-03
|
13
|
0
|
13
|
375.00
|
|
2021-02-24
|
6
|
44
|
-38
|
333.50
|
|
2021-02-19
|
9
|
55
|
-46
|
317.50
|
|
2021-02-05
|
0
|
9
|
-9
|
247.00
|
|
2021-01-21
|
6
|
23
|
-17
|
248.00
|
|
2021-01-20
|
27
|
8
|
19
|
232.50
|
|
2021-01-14
|
0
|
14
|
-14
|
232.00
|
|
2021-01-07
|
15
|
0
|
15
|
198.00
|
|
2020-12-07
|
2
|
15
|
-13
|
169.00
|
|
2020-11-18
|
4
|
29
|
-25
|
94.90
|
|
2020-11-09
|
21
|
0
|
21
|
96.60
|
|
2020-11-06
|
1
|
24
|
-23
|
91.00
|
|
2020-10-26
|
29
|
0
|
29
|
96.70
|
|
2020-09-23
|
4
|
150
|
-146
|
97.70
|
|
2020-09-22
|
0
|
21
|
-21
|
88.90
|
|
2020-07-07
|
29
|
0
|
29
|
71.50
|
|
2020-07-06
|
53
|
6
|
47
|
76.00
|
|
2020-07-03
|
36
|
2
|
34
|
79.50
|
|
2020-05-29
|
0
|
24
|
-24
|
35.05
|
|
2020-04-15
|
0
|
4
|
-4
|
29.30
|
|
2020-04-08
|
14
|
1
|
13
|
27.90
|
|
2020-03-27
|
0
|
20
|
-20
|
27.20
|
|
2020-03-25
|
1
|
15
|
-14
|
26.55
|
|
2020-03-24
|
0
|
12
|
-12
|
25.80
|
|
2020-03-20
|
1
|
12
|
-11
|
25.65
|
|
2020-03-19
|
7
|
0
|
7
|
23.40
|
|
2020-03-18
|
27
|
35
|
-8
|
26.00
|
|
2020-03-16
|
15
|
5
|
10
|
30.00
|
|
2020-03-12
|
35
|
0
|
35
|
34.95
|
|
2020-03-11
|
0
|
34
|
-34
|
36.80
|
|
2020-03-09
|
48
|
1
|
47
|
34.55
|
|
2020-03-06
|
1
|
20
|
-19
|
36.70
|
|
2020-02-27
|
1
|
10
|
-9
|
30.45
|
|
2020-02-26
|
0
|
7
|
-7
|
31.10
|
|
2020-02-19
|
0
|
19
|
-19
|
30.85
|
|
2020-02-17
|
0
|
5
|
-5
|
29.80
|
|
2020-02-14
|
0
|
9
|
-9
|
30.20
|
|
2020-02-12
|
29
|
3
|
26
|
29.65
|
|
2020-01-17
|
15
|
2
|
13
|
36.80
|
|
2020-01-15
|
19
|
1
|
18
|
34.80
|
|
2020-01-10
|
10
|
0
|
10
|
35.10
|
|
2020-01-06
|
4
|
15
|
-11
|
33.65
|
|
2019-12-31
|
0
|
9
|
-9
|
35.50
|
|
2019-12-30
|
28
|
2
|
26
|
35.10
|
|
2019-12-26
|
0
|
5
|
-5
|
32.75
|
|
2019-12-24
|
1
|
20
|
-19
|
30.65
|
|
2019-12-23
|
3
|
30
|
-27
|
30.30
|
|
2019-12-20
|
1
|
38
|
-37
|
32.20
|
|
2019-12-04
|
4
|
22
|
-18
|
39.30
|
|
2019-12-02
|
2
|
22
|
-20
|
39.60
|
|
2019-11-29
|
20
|
5
|
15
|
41.90
|
|
2019-11-26
|
85
|
2
|
83
|
38.20
|
|
2019-09-20
|
1
|
0
|
1
|
23.30
|
|
2019-09-10
|
0
|
1
|
-1
|
22.75
|
|
2019-09-09
|
2
|
1
|
1
|
22.80
|
|
2019-08-16
|
0
|
2
|
-2
|
22.70
|
|
2019-08-14
|
2
|
0
|
2
|
22.80
|
|
2019-08-12
|
0
|
1
|
-1
|
23.35
|
|
2019-08-07
|
0
|
1
|
-1
|
23.10
|
|
2019-07-24
|
0
|
4
|
-4
|
23.75
|
|
2019-07-23
|
0
|
10
|
-10
|
23.40
|
|
2019-07-22
|
0
|
11
|
-11
|
23.70
|
|
2019-07-19
|
7
|
2
|
5
|
23.05
|
|
2019-07-17
|
12
|
1
|
11
|
23.00
|
|
2019-07-16
|
7
|
1
|
6
|
23.45
|
|
2019-07-01
|
1
|
0
|
1
|
21.90
|
| 合計 | 1237 | 1429 | -192 | |
