| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
10
|
-10
|
28.50
|
|
2026-05-04
|
0
|
1
|
-1
|
28.15
|
|
2026-03-31
|
0
|
2
|
-2
|
27.85
|
|
2025-08-12
|
0
|
2
|
-2
|
34.20
|
|
2024-05-28
|
5
|
30
|
-25
|
50.70
|
|
2024-03-26
|
0
|
9
|
-9
|
33.25
|
|
2024-03-01
|
21
|
0
|
21
|
37.35
|
|
2024-02-29
|
5
|
25
|
-20
|
37.45
|
|
2024-01-31
|
27
|
5
|
22
|
43.35
|
|
2023-12-26
|
10
|
0
|
10
|
35.50
|
|
2023-04-12
|
0
|
4
|
-4
|
14.40
|
|
2022-07-25
|
1
|
0
|
1
|
12.65
|
|
2022-07-20
|
1
|
0
|
1
|
12.30
|
|
2022-07-12
|
1
|
0
|
1
|
11.40
|
|
2022-05-23
|
1
|
0
|
1
|
13.85
|
|
2022-05-18
|
1
|
0
|
1
|
13.45
|
|
2022-04-27
|
0
|
2
|
-2
|
15.00
|
|
2022-03-29
|
1
|
0
|
1
|
16.30
|
|
2022-03-08
|
1
|
2
|
-1
|
15.30
|
|
2022-01-24
|
1
|
0
|
1
|
16.25
|
|
2021-12-15
|
0
|
4
|
-4
|
18.60
|
|
2021-12-14
|
1
|
5
|
-4
|
18.10
|
|
2021-12-10
|
3
|
0
|
3
|
18.65
|
|
2021-12-08
|
3
|
1
|
2
|
18.60
|
|
2021-11-10
|
1
|
8
|
-7
|
17.95
|
|
2021-11-08
|
4
|
0
|
4
|
17.05
|
|
2021-11-05
|
3
|
0
|
3
|
17.20
|
|
2021-10-28
|
0
|
1
|
-1
|
15.80
|
|
2021-10-27
|
4
|
10
|
-6
|
15.75
|
|
2021-10-25
|
1
|
3
|
-2
|
15.50
|
|
2021-10-22
|
3
|
0
|
3
|
15.50
|
|
2021-10-21
|
3
|
0
|
3
|
15.65
|
|
2021-10-20
|
3
|
0
|
3
|
15.55
|
|
2021-10-15
|
1
|
1
|
0
|
15.10
|
|
2021-10-14
|
1
|
0
|
1
|
14.70
|
|
2021-10-07
|
2
|
2
|
0
|
15.30
|
|
2021-10-06
|
1
|
1
|
0
|
15.15
|
|
2021-10-05
|
0
|
3
|
-3
|
15.10
|
|
2021-09-30
|
2
|
3
|
-1
|
16.35
|
|
2021-09-28
|
3
|
0
|
3
|
16.15
|
|
2021-09-22
|
1
|
0
|
1
|
15.75
|
|
2021-09-17
|
0
|
1
|
-1
|
16.25
|
|
2021-08-31
|
1
|
0
|
1
|
16.15
|
|
2021-08-02
|
0
|
1
|
-1
|
18.10
|
|
2021-05-26
|
0
|
5
|
-5
|
22.30
|
|
2021-05-19
|
5
|
0
|
5
|
22.15
|
|
2021-01-18
|
7
|
0
|
7
|
24.65
|
|
2021-01-14
|
0
|
7
|
-7
|
26.85
|
|
2021-01-11
|
0
|
22
|
-22
|
28.60
|
|
2020-12-29
|
0
|
4
|
-4
|
26.40
|
|
2020-12-08
|
19
|
0
|
19
|
28.80
|
|
2020-11-27
|
2
|
13
|
-11
|
30.95
|
|
2020-10-29
|
6
|
0
|
6
|
25.70
|
|
2020-10-05
|
0
|
10
|
-10
|
26.65
|
|
2020-07-31
|
2
|
13
|
-11
|
16.00
|
|
2020-07-27
|
20
|
4
|
16
|
15.50
|
|
2020-07-24
|
37
|
0
|
37
|
14.10
|
|
2020-07-02
|
2
|
4
|
-2
|
10.50
|
|
2020-07-01
|
18
|
13
|
5
|
10.50
|
|
2020-06-30
|
2
|
7
|
-5
|
10.65
|
|
2020-06-24
|
0
|
1
|
-1
|
10.55
|
|
2020-06-22
|
14
|
6
|
8
|
10.90
|
|
2020-06-18
|
15
|
12
|
3
|
11.10
|
|
2020-06-17
|
30
|
19
|
11
|
11.05
|
|
2020-06-16
|
19
|
6
|
13
|
11.00
|
|
2020-06-15
|
0
|
28
|
-28
|
11.30
|
|
2020-06-12
|
3
|
11
|
-8
|
10.30
|
|
2020-06-11
|
23
|
5
|
18
|
9.40
|
|
2020-06-10
|
29
|
14
|
15
|
9.79
|
|
2020-06-05
|
8
|
2
|
6
|
8.54
|
|
2020-06-04
|
0
|
4
|
-4
|
8.58
|
|
2020-06-03
|
4
|
2
|
2
|
8.44
|
|
2020-06-02
|
3
|
0
|
3
|
8.58
|
|
2020-06-01
|
0
|
2
|
-2
|
8.72
|
|
2020-05-28
|
0
|
5
|
-5
|
8.36
|
|
2020-05-25
|
3
|
0
|
3
|
8.42
|
|
2020-05-22
|
2
|
3
|
-1
|
8.30
|
|
2020-05-21
|
2
|
3
|
-1
|
8.35
|
|
2020-05-15
|
0
|
2
|
-2
|
8.20
|
|
2020-05-14
|
2
|
5
|
-3
|
8.05
|
|
2020-05-13
|
0
|
2
|
-2
|
8.13
|
|
2020-05-12
|
3
|
0
|
3
|
8.05
|
|
2020-04-30
|
4
|
3
|
1
|
7.95
|
|
2020-04-23
|
0
|
3
|
-3
|
8.03
|
|
2020-04-22
|
1
|
6
|
-5
|
7.39
|
|
2020-04-21
|
0
|
2
|
-2
|
7.39
|
|
2020-04-20
|
3
|
1
|
2
|
7.40
|
|
2020-04-15
|
3
|
0
|
3
|
7.45
|
|
2020-04-14
|
0
|
3
|
-3
|
7.47
|
|
2020-04-13
|
3
|
0
|
3
|
7.30
|
|
2020-04-10
|
6
|
1
|
5
|
7.38
|
|
2020-04-07
|
4
|
25
|
-21
|
6.86
|
|
2020-04-06
|
3
|
7
|
-4
|
6.30
|
|
2020-04-01
|
4
|
1
|
3
|
6.08
|
|
2020-03-31
|
3
|
3
|
-4
|
6.15
|
|
2020-03-30
|
8
|
1
|
7
|
5.98
|
|
2020-03-27
|
6
|
3
|
3
|
6.00
|
|
2020-03-26
|
3
|
0
|
3
|
6.02
|
|
2020-03-25
|
27
|
4
|
23
|
6.05
|
|
2020-03-19
|
3
|
8
|
-5
|
5.55
|
|
2020-03-11
|
2
|
0
|
2
|
7.81
|
|
2020-03-09
|
3
|
0
|
3
|
8.34
|
|
2020-03-05
|
1
|
0
|
1
|
8.57
|
|
2020-03-04
|
2
|
1
|
1
|
8.60
|
|
2020-03-03
|
2
|
0
|
2
|
8.56
|
|
2020-03-02
|
2
|
1
|
1
|
8.68
|
|
2020-02-27
|
0
|
2
|
-2
|
8.70
|
|
2020-02-26
|
0
|
15
|
-15
|
8.73
|
|
2020-02-25
|
1
|
5
|
-4
|
8.70
|
|
2020-02-19
|
0
|
2
|
-2
|
8.68
|
|
2020-02-17
|
6
|
0
|
6
|
8.45
|
|
2020-02-14
|
7
|
0
|
7
|
8.59
|
|
2020-02-11
|
0
|
6
|
-6
|
8.72
|
|
2020-02-10
|
2
|
2
|
0
|
8.66
|
|
2020-02-07
|
0
|
4
|
-4
|
8.69
|
|
2020-01-31
|
6
|
2
|
4
|
8.53
|
|
2020-01-30
|
4
|
0
|
4
|
8.74
|
|
2020-01-17
|
3
|
2
|
1
|
9.55
|
|
2020-01-15
|
2
|
4
|
-2
|
9.24
|
|
2020-01-14
|
0
|
2
|
-2
|
9.18
|
|
2020-01-10
|
5
|
2
|
3
|
9.23
|
|
2020-01-09
|
0
|
2
|
-2
|
9.15
|
|
2020-01-07
|
4
|
6
|
-2
|
9.15
|
|
2020-01-06
|
0
|
3
|
-3
|
9.16
|
|
2020-01-02
|
0
|
2
|
-2
|
9.30
|
|
2019-12-31
|
0
|
3
|
-3
|
9.16
|
|
2019-12-30
|
0
|
3
|
-3
|
9.01
|
|
2019-12-27
|
15
|
6
|
9
|
9.02
|
|
2019-12-25
|
2
|
6
|
-4
|
9.07
|
|
2019-12-24
|
4
|
4
|
0
|
9.05
|
|
2019-12-23
|
2
|
2
|
0
|
8.98
|
|
2019-12-20
|
9
|
6
|
3
|
9.00
|
|
2019-12-18
|
4
|
2
|
2
|
8.98
|
|
2019-12-17
|
3
|
0
|
3
|
8.92
|
|
2019-12-12
|
6
|
2
|
4
|
9.04
|
|
2019-12-11
|
0
|
8
|
-8
|
9.05
|
|
2019-12-10
|
14
|
7
|
7
|
9.00
|
|
2019-12-09
|
0
|
9
|
-9
|
9.05
|
|
2019-12-06
|
0
|
4
|
-4
|
8.23
|
|
2019-12-04
|
2
|
2
|
0
|
7.89
|
|
2019-12-02
|
2
|
0
|
2
|
8.00
|
|
2019-11-25
|
0
|
1
|
-1
|
8.04
|
|
2019-11-21
|
0
|
4
|
-4
|
7.85
|
|
2019-11-19
|
1
|
0
|
1
|
7.74
|
|
2019-11-18
|
3
|
0
|
3
|
7.92
|
|
2019-11-15
|
2
|
0
|
2
|
7.88
|
|
2019-11-14
|
2
|
0
|
2
|
7.80
|
|
2019-11-13
|
2
|
0
|
2
|
7.93
|
|
2019-11-12
|
2
|
4
|
-2
|
8.12
|
|
2019-11-11
|
7
|
0
|
7
|
7.91
|
|
2019-11-08
|
0
|
4
|
-4
|
8.39
|
|
2019-11-07
|
2
|
4
|
-2
|
8.20
|
|
2019-11-05
|
3
|
0
|
3
|
8.24
|
|
2019-11-01
|
4
|
1
|
3
|
8.41
|
|
2019-10-30
|
4
|
0
|
4
|
8.30
|
|
2019-10-29
|
0
|
3
|
-3
|
8.30
|
|
2019-10-28
|
3
|
1
|
2
|
8.48
|
|
2019-10-25
|
4
|
2
|
2
|
8.67
|
|
2019-10-23
|
4
|
1
|
3
|
8.77
|
|
2019-10-22
|
2
|
3
|
-1
|
8.84
|
|
2019-10-21
|
0
|
2
|
-2
|
8.86
|
|
2019-10-18
|
3
|
2
|
1
|
8.86
|
|
2019-10-17
|
4
|
2
|
2
|
8.80
|
|
2019-10-09
|
4
|
2
|
2
|
8.95
|
|
2019-10-08
|
4
|
6
|
-2
|
9.10
|
|
2019-10-02
|
0
|
1
|
-1
|
8.58
|
|
2019-10-01
|
5
|
10
|
-5
|
8.50
|
|
2019-09-27
|
4
|
9
|
-5
|
8.55
|
|
2019-09-25
|
2
|
5
|
-3
|
8.66
|
|
2019-09-24
|
2
|
17
|
-15
|
8.50
|
|
2019-09-20
|
14
|
4
|
10
|
8.05
|
|
2019-09-19
|
12
|
8
|
4
|
8.20
|
|
2019-09-17
|
0
|
1
|
-1
|
8.19
|
|
2019-09-16
|
8
|
2
|
6
|
8.20
|
|
2019-09-12
|
4
|
2
|
2
|
8.27
|
|
2019-09-11
|
5
|
2
|
3
|
8.28
|
|
2019-09-04
|
2
|
1
|
1
|
7.72
|
|
2019-09-03
|
2
|
3
|
-1
|
7.70
|
|
2019-08-30
|
2
|
0
|
2
|
7.64
|
|
2019-08-13
|
5
|
8
|
-3
|
7.88
|
|
2019-08-12
|
2
|
2
|
0
|
7.88
|
|
2019-08-08
|
2
|
2
|
0
|
7.66
|
|
2019-08-01
|
0
|
2
|
-2
|
7.65
|
|
2019-07-31
|
2
|
0
|
2
|
7.55
|
|
2019-07-30
|
0
|
3
|
-3
|
7.52
|
|
2019-07-29
|
7
|
2
|
5
|
7.55
|
|
2019-07-26
|
0
|
2
|
-2
|
7.78
|
|
2019-07-24
|
1
|
0
|
1
|
7.80
|
|
2019-07-23
|
4
|
0
|
4
|
7.66
|
|
2019-07-22
|
1
|
2
|
-1
|
7.89
|
|
2019-07-19
|
0
|
1
|
-1
|
7.90
|
|
2019-07-18
|
0
|
2
|
-2
|
7.78
|
|
2019-07-17
|
2
|
0
|
2
|
7.79
|
|
2019-07-16
|
4
|
0
|
4
|
7.68
|
|
2019-07-15
|
0
|
1
|
-1
|
7.96
|
|
2019-07-05
|
3
|
2
|
1
|
7.85
|
| 合計 | 748 | 704 | 40 | |
