| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-09
|
1
|
40
|
-39
|
50.90
|
|
2025-09-26
|
42
|
2
|
40
|
54.50
|
|
2025-09-24
|
0
|
32
|
-32
|
56.80
|
|
2025-09-23
|
0
|
50
|
-50
|
57.80
|
|
2025-09-19
|
1
|
28
|
-27
|
59.70
|
|
2025-09-18
|
1
|
25
|
-24
|
60.20
|
|
2025-09-11
|
101
|
15
|
86
|
62.50
|
|
2025-08-29
|
2
|
12
|
-10
|
66.10
|
|
2025-08-07
|
2
|
80
|
-78
|
49.20
|
|
2025-08-06
|
0
|
10
|
-10
|
50.80
|
|
2025-07-09
|
161
|
70
|
91
|
69.10
|
|
2025-06-10
|
0
|
40
|
-40
|
37.70
|
|
2025-05-28
|
21
|
82
|
-61
|
40.50
|
|
2025-05-27
|
132
|
32
|
100
|
44.40
|
|
2025-04-15
|
7
|
120
|
-113
|
34.00
|
|
2025-04-14
|
107
|
1
|
106
|
34.15
|
|
2024-10-04
|
0
|
3
|
-3
|
27.30
|
|
2024-08-28
|
1
|
5
|
-4
|
28.65
|
|
2024-06-13
|
0
|
4
|
-4
|
20.70
|
|
2024-06-12
|
5
|
17
|
-12
|
20.45
|
|
2024-05-08
|
0
|
9
|
-9
|
19.65
|
|
2024-05-07
|
2
|
11
|
-9
|
19.75
|
|
2024-04-29
|
7
|
0
|
7
|
20.25
|
|
2024-04-26
|
10
|
0
|
10
|
21.30
|
|
2024-04-17
|
0
|
4
|
-4
|
19.60
|
|
2024-04-16
|
2
|
0
|
2
|
18.80
|
|
2024-04-15
|
2
|
0
|
2
|
19.35
|
|
2024-04-10
|
2
|
0
|
2
|
19.20
|
|
2024-02-26
|
0
|
3
|
-3
|
20.35
|
|
2023-12-20
|
1
|
0
|
1
|
17.35
|
|
2023-12-04
|
0
|
2
|
-2
|
17.75
|
|
2023-11-29
|
0
|
1
|
-1
|
17.65
|
|
2023-11-27
|
0
|
1
|
-1
|
17.55
|
|
2023-09-18
|
0
|
2
|
-2
|
17.25
|
|
2023-09-14
|
0
|
1
|
-1
|
16.60
|
|
2023-09-13
|
0
|
2
|
-2
|
16.85
|
|
2023-09-11
|
0
|
2
|
-2
|
16.40
|
|
2023-09-06
|
0
|
2
|
-2
|
16.20
|
|
2023-09-05
|
0
|
2
|
-2
|
16.30
|
|
2023-09-04
|
0
|
2
|
-2
|
16.15
|
|
2023-09-01
|
0
|
2
|
-2
|
16.15
|
|
2023-08-31
|
0
|
2
|
-2
|
16.20
|
|
2023-08-30
|
0
|
2
|
-2
|
15.85
|
|
2023-08-28
|
0
|
1
|
-1
|
15.80
|
|
2023-08-23
|
0
|
8
|
-8
|
15.90
|
|
2023-05-08
|
0
|
1
|
-1
|
17.60
|
|
2023-04-28
|
1
|
0
|
1
|
17.65
|
|
2023-04-17
|
2
|
0
|
2
|
19.40
|
|
2023-03-20
|
0
|
2
|
-2
|
18.60
|
|
2023-03-14
|
3
|
0
|
3
|
18.40
|
|
2023-03-01
|
0
|
2
|
-2
|
17.80
|
|
2023-02-09
|
2
|
14
|
-12
|
18.95
|
|
2023-02-03
|
2
|
0
|
2
|
18.20
|
|
2023-01-17
|
2
|
0
|
2
|
17.25
|
|
2023-01-16
|
0
|
6
|
-6
|
17.40
|
|
2023-01-11
|
6
|
0
|
6
|
18.00
|
|
2023-01-05
|
0
|
3
|
-3
|
17.85
|
|
2023-01-04
|
4
|
0
|
4
|
17.75
|
|
2022-11-15
|
4
|
0
|
4
|
16.00
|
|
2022-10-17
|
0
|
2
|
-2
|
15.40
|
|
2022-09-07
|
0
|
2
|
-2
|
15.65
|
|
2022-09-02
|
3
|
0
|
3
|
16.55
|
|
2022-08-31
|
1
|
0
|
1
|
16.80
|
|
2022-08-23
|
3
|
1
|
2
|
15.90
|
|
2022-08-22
|
2
|
0
|
2
|
15.70
|
|
2022-08-18
|
0
|
1
|
-1
|
15.85
|
|
2022-08-17
|
0
|
8
|
-8
|
15.85
|
|
2022-08-16
|
5
|
8
|
-3
|
15.60
|
|
2022-08-15
|
8
|
9
|
-1
|
15.75
|
|
2022-08-12
|
8
|
2
|
6
|
15.90
|
|
2022-08-11
|
2
|
0
|
2
|
16.30
|
|
2022-08-10
|
2
|
0
|
2
|
16.15
|
|
2022-08-09
|
0
|
2
|
-2
|
16.10
|
|
2022-08-05
|
4
|
2
|
2
|
15.80
|
|
2022-08-04
|
2
|
0
|
2
|
15.80
|
|
2022-08-03
|
0
|
3
|
-3
|
15.70
|
|
2022-08-01
|
3
|
0
|
3
|
15.20
|
|
2022-07-27
|
0
|
2
|
-2
|
15.30
|
|
2022-07-21
|
1
|
0
|
1
|
14.90
|
|
2022-07-20
|
4
|
0
|
4
|
14.90
|
|
2022-07-14
|
0
|
21
|
-21
|
15.60
|
|
2022-07-04
|
0
|
21
|
-21
|
14.30
|
|
2022-07-01
|
0
|
1
|
-1
|
14.25
|
|
2022-06-30
|
0
|
4
|
-4
|
14.65
|
|
2022-05-20
|
0
|
5
|
-5
|
15.80
|
|
2022-05-09
|
0
|
1
|
-1
|
15.20
|
|
2022-05-05
|
1
|
0
|
1
|
15.70
|
|
2022-04-07
|
46
|
1
|
45
|
16.90
|
|
2022-03-14
|
1
|
0
|
1
|
16.00
|
|
2022-03-10
|
0
|
1
|
-1
|
16.15
|
|
2022-03-09
|
0
|
1
|
-1
|
16.00
|
|
2022-03-03
|
2
|
0
|
2
|
17.00
|
|
2022-01-17
|
0
|
1
|
-1
|
18.40
|
|
2021-04-27
|
0
|
2
|
-2
|
18.00
|
|
2021-01-28
|
0
|
10
|
-10
|
16.90
|
|
2021-01-26
|
10
|
0
|
10
|
16.95
|
|
2020-12-17
|
0
|
2
|
-2
|
15.15
|
|
2020-08-28
|
0
|
1
|
-1
|
12.10
|
|
2020-08-12
|
0
|
8
|
-8
|
12.55
|
|
2020-08-10
|
0
|
1
|
-1
|
12.40
|
|
2020-07-24
|
1
|
0
|
1
|
12.40
|
|
2020-07-23
|
0
|
1
|
-1
|
12.50
|
|
2020-07-22
|
0
|
1
|
-1
|
12.65
|
|
2020-07-20
|
0
|
1
|
-1
|
12.65
|
|
2020-07-16
|
3
|
0
|
3
|
12.40
|
|
2020-07-15
|
1
|
0
|
1
|
12.45
|
|
2020-07-14
|
2
|
0
|
2
|
12.50
|
|
2020-07-06
|
1
|
0
|
1
|
13.00
|
|
2020-06-16
|
0
|
3
|
-3
|
12.85
|
| 合計 | 752 | 884 | -132 | |
