點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

尼克森 (3317)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 16.2%
10日大漲率 13.5%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
8
31
-23
51.00
2026-03-05
6
1
5
46.90
2026-03-03
20
0
20
48.80
2026-02-24
0
10
-10
49.25
2026-02-23
0
10
-10
48.95
2026-01-29
12
1
11
49.65
2026-01-16
0
5
-5
46.80
2026-01-07
0
5
-5
46.25
2025-12-22
5
0
5
45.75
2025-12-17
5
0
5
45.25
2025-11-26
0
5
-5
47.15
2025-11-25
5
1
4
46.15
2025-08-27
5
1
4
43.45
2025-07-29
1
0
1
42.25
2025-06-04
0
1
-1
42.50
2025-05-26
0
1
-1
43.80
2025-03-10
0
10
-10
45.60
2024-12-05
38
12
26
53.60
2024-10-14
1
0
1
47.30
2024-09-06
0
1
-1
47.20
2024-09-02
0
1
-1
49.65
2024-06-21
0
3
-3
56.50
2024-04-18
2
0
2
51.70
2024-01-15
0
3
-3
56.20
2023-12-13
0
7
-7
63.80
2023-10-20
0
5
-5
56.60
2023-09-28
0
10
-10
57.20
2023-09-18
5
0
5
57.80
2023-08-07
0
5
-5
51.60
2023-07-03
5
0
5
52.70
2023-05-24
0
5
-5
52.60
2023-05-17
8
0
8
51.90
2023-01-31
0
7
-7
56.10
2023-01-13
7
0
7
53.60
2023-01-12
5
16
-11
54.50
2023-01-04
5
0
5
53.90
2022-12-26
3
0
3
54.70
2022-12-15
0
6
-6
58.50
2022-11-10
5
0
5
51.80
2022-10-26
2
0
2
44.50
2022-10-21
0
5
-5
45.00
2022-10-04
5
0
5
51.40
2022-08-31
0
5
-5
64.70
2022-08-30
5
0
5
63.80
2022-08-16
0
5
-5
63.90
2021-06-11
5
25
-20
63.50
2021-06-08
28
2
26
65.10
2021-06-03
2
17
-15
66.60
2021-05-24
3
21
-18
56.10
2021-05-03
21
2
19
65.10
2021-03-30
30
2
28
55.30
2021-03-03
0
27
-27
52.50
2021-02-26
1
23
-22
52.60
2021-01-26
15
0
15
45.00
2021-01-11
1
185
-184
49.70
2020-12-25
187
12
175
48.05
2020-07-22
1
7
-6
37.80
2020-07-15
7
0
7
36.95
2020-02-21
16
1
15
45.80
2019-07-17
0
11
-11
36.10
2019-07-05
15
0
15
34.50
合計 495 513 -18