| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
2
|
13
|
72.90
|
|
2026-06-03
|
10
|
1
|
9
|
76.40
|
|
2026-05-29
|
7
|
0
|
7
|
71.50
|
|
2026-05-28
|
13
|
0
|
13
|
72.10
|
|
2026-05-13
|
3
|
0
|
3
|
61.30
|
|
2026-05-11
|
15
|
0
|
15
|
63.90
|
|
2026-04-24
|
6
|
0
|
6
|
52.30
|
|
2025-12-23
|
2
|
0
|
2
|
53.50
|
|
2025-12-16
|
2
|
0
|
2
|
52.50
|
|
2025-11-25
|
3
|
0
|
3
|
44.00
|
|
2025-11-20
|
0
|
1
|
-1
|
43.60
|
|
2025-10-30
|
0
|
2
|
-2
|
47.85
|
|
2025-09-11
|
2
|
0
|
2
|
41.30
|
|
2025-09-02
|
0
|
1
|
-1
|
43.00
|
|
2025-08-20
|
0
|
1
|
-1
|
43.15
|
|
2025-08-14
|
0
|
3
|
-3
|
43.55
|
|
2025-08-07
|
2
|
0
|
2
|
45.55
|
|
2025-08-04
|
1
|
0
|
1
|
45.05
|
|
2025-07-17
|
0
|
2
|
-2
|
47.45
|
|
2025-07-16
|
2
|
0
|
2
|
47.75
|
|
2025-06-16
|
0
|
4
|
-4
|
46.60
|
|
2025-06-04
|
3
|
0
|
3
|
48.10
|
|
2025-05-09
|
0
|
2
|
-2
|
50.40
|
|
2025-04-02
|
1
|
0
|
1
|
52.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
1
|
0
|
1
|
59.70
|
|
2025-03-18
|
1
|
0
|
1
|
59.10
|
|
2025-02-14
|
1
|
0
|
1
|
63.60
|
|
2024-11-28
|
0
|
8
|
-8
|
67.60
|
|
2024-11-22
|
0
|
1
|
-1
|
70.10
|
|
2024-11-13
|
0
|
1
|
-1
|
72.00
|
|
2024-11-08
|
0
|
2
|
-2
|
75.20
|
|
2024-09-03
|
0
|
1
|
-1
|
76.80
|
|
2024-09-02
|
1
|
3
|
-2
|
77.70
|
|
2024-08-15
|
5
|
1
|
4
|
77.30
|
|
2024-08-01
|
3
|
0
|
3
|
81.00
|
|
2024-07-16
|
1
|
5
|
-4
|
80.90
|
|
2024-07-08
|
0
|
4
|
-4
|
78.40
|
|
2024-07-02
|
0
|
4
|
-4
|
78.40
|
|
2024-05-13
|
0
|
3
|
-3
|
75.30
|
|
2024-03-08
|
1
|
40
|
-39
|
79.60
|
|
2024-02-26
|
10
|
0
|
10
|
83.10
|
|
2024-01-31
|
10
|
0
|
10
|
77.50
|
|
2024-01-08
|
1
|
65
|
-64
|
74.90
|
|
2023-12-22
|
183
|
161
|
22
|
71.00
|
|
2023-12-11
|
39
|
0
|
39
|
73.00
|
|
2023-10-12
|
2
|
0
|
2
|
71.40
|
|
2023-09-27
|
1
|
90
|
-89
|
70.30
|
|
2023-09-25
|
16
|
4
|
12
|
72.50
|
|
2023-09-18
|
20
|
0
|
20
|
68.70
|
|
2023-09-15
|
4
|
0
|
4
|
67.10
|
|
2023-09-14
|
34
|
0
|
34
|
68.00
|
|
2023-09-11
|
22
|
0
|
22
|
65.00
|
|
2023-09-07
|
0
|
10
|
-10
|
65.80
|
|
2023-09-01
|
10
|
0
|
10
|
66.30
|
|
2023-08-24
|
0
|
3
|
-3
|
61.80
|
|
2023-08-23
|
0
|
2
|
-2
|
62.40
|
|
2023-08-15
|
1
|
0
|
1
|
61.20
|
|
2023-06-12
|
0
|
13
|
-13
|
73.00
|
|
2023-05-25
|
9
|
2
|
7
|
65.40
|
|
2023-05-24
|
6
|
11
|
-5
|
64.60
|
|
2023-05-15
|
2
|
0
|
2
|
55.50
|
|
2023-05-11
|
0
|
2
|
-2
|
56.40
|
|
2023-04-27
|
4
|
1
|
3
|
54.20
|
|
2023-04-20
|
4
|
0
|
4
|
58.50
|
|
2023-03-17
|
0
|
10
|
-10
|
60.60
|
|
2023-03-16
|
0
|
5
|
-5
|
59.00
|
|
2023-02-24
|
5
|
0
|
5
|
58.40
|
|
2023-02-22
|
8
|
1
|
7
|
58.00
|
|
2023-02-16
|
10
|
2
|
8
|
60.30
|
|
2023-02-15
|
14
|
1
|
13
|
58.50
|
|
2022-11-15
|
0
|
7
|
-7
|
51.50
|
|
2022-10-27
|
0
|
1
|
-1
|
45.10
|
|
2022-09-14
|
0
|
2
|
-2
|
47.55
|
|
2022-09-13
|
2
|
0
|
2
|
48.10
|
|
2022-08-09
|
2
|
0
|
2
|
50.10
|
|
2022-08-02
|
0
|
2
|
-2
|
49.85
|
|
2022-06-28
|
0
|
2
|
-2
|
55.70
|
|
2022-05-30
|
3
|
0
|
3
|
65.80
|
|
2022-05-27
|
2
|
0
|
2
|
64.00
|
|
2022-03-07
|
0
|
5
|
-5
|
71.40
|
|
2022-02-25
|
0
|
4
|
-4
|
70.80
|
|
2022-02-24
|
0
|
4
|
-4
|
70.60
|
|
2022-02-17
|
0
|
8
|
-8
|
77.20
|
|
2022-02-15
|
0
|
5
|
-5
|
74.50
|
|
2022-01-24
|
0
|
7
|
-7
|
75.80
|
|
2022-01-20
|
0
|
8
|
-8
|
77.00
|
|
2022-01-19
|
0
|
4
|
-4
|
77.90
|
|
2022-01-12
|
0
|
8
|
-8
|
79.50
|
|
2022-01-11
|
0
|
4
|
-4
|
79.60
|
|
2022-01-05
|
0
|
14
|
-14
|
86.40
|
|
2022-01-04
|
0
|
5
|
-5
|
89.80
|
|
2022-01-03
|
0
|
4
|
-4
|
90.50
|
|
2021-12-08
|
18
|
0
|
18
|
91.20
|
|
2021-12-02
|
4
|
0
|
4
|
86.10
|
|
2021-12-01
|
0
|
5
|
-5
|
89.10
|
|
2021-11-30
|
10
|
0
|
10
|
86.80
|
|
2021-11-25
|
4
|
0
|
4
|
88.10
|
|
2021-11-19
|
7
|
0
|
7
|
92.60
|
|
2021-10-04
|
0
|
12
|
-12
|
69.80
|
|
2021-09-09
|
3
|
0
|
3
|
85.30
|
|
2020-12-24
|
0
|
4
|
-4
|
50.20
|
|
2020-11-02
|
0
|
9
|
-9
|
44.40
|
|
2020-09-21
|
5
|
1
|
4
|
44.10
|
|
2020-09-18
|
0
|
10
|
-10
|
45.90
|
|
2020-09-17
|
12
|
1
|
11
|
45.45
|
|
2020-08-14
|
3
|
0
|
3
|
31.85
|
|
2020-06-10
|
0
|
5
|
-5
|
33.00
|
|
2019-11-26
|
11
|
0
|
11
|
35.45
|
|
2019-11-07
|
0
|
5
|
-5
|
29.90
|
|
2019-10-30
|
5
|
0
|
5
|
28.90
|
|
2019-07-09
|
0
|
1
|
-1
|
23.40
|
| 合計 | 607 | 624 | -17 | |
