| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
0
|
2
|
119.50
|
|
2025-12-10
|
0
|
1
|
-1
|
114.50
|
|
2025-09-10
|
1
|
0
|
1
|
115.00
|
|
2025-06-16
|
0
|
2
|
-2
|
130.00
|
|
2025-01-07
|
0
|
2
|
-2
|
134.00
|
|
2024-12-24
|
1
|
0
|
1
|
130.00
|
|
2024-09-05
|
1
|
0
|
1
|
128.50
|
|
2024-08-29
|
0
|
1
|
-1
|
131.50
|
|
2024-08-08
|
2
|
0
|
2
|
125.00
|
|
2024-02-26
|
0
|
5
|
-5
|
119.50
|
|
2024-02-21
|
5
|
0
|
5
|
119.00
|
|
2024-01-17
|
0
|
1
|
-1
|
103.00
|
|
2023-05-23
|
1
|
0
|
1
|
92.40
|
|
2023-02-08
|
0
|
3
|
-3
|
95.30
|
|
2023-01-12
|
0
|
2
|
-2
|
93.80
|
|
2022-11-16
|
0
|
3
|
-3
|
92.10
|
|
2022-11-09
|
0
|
2
|
-2
|
92.20
|
|
2022-11-04
|
5
|
0
|
5
|
91.70
|
|
2022-08-04
|
0
|
6
|
-6
|
80.00
|
|
2022-08-03
|
0
|
8
|
-8
|
72.80
|
|
2022-08-01
|
0
|
3
|
-3
|
73.40
|
|
2022-07-27
|
0
|
3
|
-3
|
73.70
|
|
2022-07-06
|
0
|
1
|
-1
|
68.50
|
|
2022-05-19
|
0
|
1
|
-1
|
85.00
|
|
2022-02-15
|
0
|
1
|
-1
|
88.00
|
|
2021-10-15
|
2
|
0
|
2
|
75.20
|
|
2021-09-22
|
0
|
2
|
-2
|
80.20
|
|
2021-09-16
|
1
|
0
|
1
|
81.30
|
|
2021-09-02
|
0
|
10
|
-10
|
86.00
|
|
2021-08-13
|
9
|
0
|
9
|
90.70
|
|
2021-07-27
|
10
|
0
|
10
|
117.50
|
|
2021-07-19
|
0
|
6
|
-6
|
121.00
|
|
2021-06-16
|
6
|
0
|
6
|
144.50
|
|
2021-05-11
|
6
|
0
|
6
|
133.00
|
|
2021-04-29
|
0
|
13
|
-13
|
144.50
|
|
2021-04-20
|
10
|
0
|
10
|
140.50
|
|
2021-04-12
|
4
|
23
|
-19
|
143.00
|
|
2021-04-06
|
14
|
0
|
14
|
159.50
|
|
2021-03-24
|
2
|
12
|
-10
|
165.50
|
|
2021-03-05
|
17
|
7
|
10
|
141.50
|
|
2021-02-24
|
1
|
10
|
-9
|
124.00
|
|
2021-02-22
|
19
|
0
|
19
|
120.00
|
|
2021-02-18
|
0
|
4
|
-4
|
110.00
|
|
2021-01-07
|
2
|
0
|
2
|
107.00
|
|
2020-12-22
|
5
|
1
|
4
|
111.00
|
|
2020-12-14
|
0
|
2
|
-2
|
115.00
|
|
2020-12-04
|
0
|
3
|
-3
|
116.50
|
|
2020-12-02
|
0
|
10
|
-10
|
117.00
|
|
2020-11-09
|
0
|
5
|
-5
|
108.50
|
|
2020-11-02
|
16
|
21
|
-5
|
104.00
|
|
2020-10-30
|
1
|
31
|
-30
|
102.00
|
|
2020-10-28
|
0
|
10
|
-10
|
107.00
|
|
2020-10-27
|
36
|
5
|
31
|
109.50
|
|
2020-10-19
|
0
|
10
|
-10
|
104.50
|
|
2020-09-25
|
20
|
0
|
20
|
92.60
|
|
2020-09-24
|
0
|
10
|
-10
|
94.60
|
|
2020-09-18
|
12
|
1
|
11
|
99.70
|
|
2020-09-08
|
5
|
0
|
5
|
94.50
|
|
2020-08-31
|
1
|
28
|
-27
|
94.00
|
|
2020-08-27
|
35
|
2
|
33
|
88.90
|
|
2020-08-25
|
0
|
13
|
-13
|
88.30
|
|
2020-08-24
|
11
|
1
|
10
|
90.80
|
|
2020-08-21
|
2
|
35
|
-33
|
87.70
|
|
2020-08-20
|
44
|
10
|
34
|
92.30
|
|
2020-08-19
|
0
|
41
|
-41
|
102.50
|
|
2020-08-14
|
0
|
8
|
-8
|
92.30
|
|
2020-08-13
|
11
|
0
|
11
|
89.20
|
|
2020-08-11
|
35
|
16
|
19
|
88.30
|
|
2020-05-14
|
3
|
0
|
3
|
62.30
|
|
2020-02-14
|
0
|
2
|
-2
|
62.70
|
|
2020-02-13
|
3
|
1
|
2
|
61.40
|
|
2020-01-30
|
0
|
12
|
-12
|
65.10
|
|
2020-01-16
|
0
|
1
|
-1
|
70.00
|
|
2020-01-14
|
2
|
0
|
2
|
69.00
|
|
2020-01-13
|
5
|
0
|
5
|
69.40
|
|
2020-01-09
|
4
|
0
|
4
|
68.30
|
|
2019-12-18
|
0
|
3
|
-3
|
66.50
|
|
2019-12-10
|
1
|
0
|
1
|
64.00
|
|
2019-07-19
|
3
|
0
|
3
|
45.00
|
|
2019-07-16
|
3
|
0
|
3
|
45.65
|
|
2019-07-15
|
3
|
0
|
3
|
48.90
|
|
2019-07-12
|
3
|
0
|
3
|
48.70
|
|
2019-07-08
|
3
|
0
|
3
|
48.85
|
|
2019-07-05
|
3
|
0
|
3
|
49.00
|
| 合計 | 391 | 414 | -23 | |
