點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

中美實 (4702)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 21.2%
10日大漲率 9.1%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-08
0
1
-1
9.97
2024-04-18
0
5
-5
12.80
2023-04-19
0
5
-5
14.40
2023-01-13
0
1
-1
12.15
2023-01-12
0
0
0
12.25
2022-11-28
0
1
-1
11.75
2022-10-11
3
8
-5
12.35
2022-10-05
0
2
-2
12.95
2022-10-04
5
0
5
13.00
2022-09-14
0
4
-4
13.90
2022-08-30
4
0
4
14.45
2022-08-29
0
4
-4
14.20
2022-08-10
4
0
4
13.75
2022-07-22
0
8
-8
13.55
2022-07-21
8
0
8
13.30
2022-07-18
0
10
-10
13.35
2022-07-15
4
0
4
12.85
2022-07-13
6
0
6
12.75
2022-03-09
0
16
-16
13.80
2022-03-08
9
1
8
12.55
2022-02-22
8
0
8
13.60
2022-02-15
0
3
-3
13.90
2022-02-11
0
6
-6
13.90
2022-02-08
0
1
-1
13.75
2022-02-07
1
0
1
13.50
2022-01-24
4
0
4
13.30
2022-01-21
3
0
3
13.65
2022-01-20
2
0
2
13.90
2022-01-19
1
0
1
13.95
2021-12-30
1
0
1
14.30
2021-12-22
0
4
-4
14.00
2021-12-14
4
0
4
13.60
2021-12-07
0
5
-5
14.05
2021-12-06
5
0
5
14.00
2021-10-07
0
8
-8
13.65
2021-10-06
6
1
5
13.25
2021-10-05
0
6
-6
13.45
2021-09-06
10
0
10
13.30
2021-08-26
0
1
-1
13.00
2021-08-25
0
1
-1
12.95
2021-08-24
2
1
1
12.85
2021-08-23
1
0
1
12.85
2021-08-16
0
10
-10
12.35
2021-08-11
3
11
-8
12.75
2021-08-04
0
4
-4
14.40
2021-08-03
2
0
2
14.30
2021-07-30
0
2
-2
14.25
2021-07-29
0
6
-6
14.45
2021-07-28
9
1
8
14.15
2021-07-21
7
1
6
14.00
2021-07-19
0
7
-7
14.90
2021-07-16
10
0
10
14.80
2021-06-30
0
10
-10
13.70
2021-06-29
0
10
-10
13.50
2021-03-17
0
10
-10
13.10
2021-01-04
3
0
3
11.35
2020-12-21
11
0
11
10.95
2020-12-18
4
0
4
10.95
2020-12-17
2
0
2
11.00
2020-12-14
7
0
7
11.10
2020-12-09
2
0
2
11.35
2020-12-07
3
0
3
11.90
2020-06-11
0
1
-1
9.96
2020-04-21
0
1
-1
9.80
2019-11-19
0
3
-3
3.35
2019-10-15
0
20
-20
3.09
合計 154 200 -46